Huobi Token
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Huobi Token Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange.

Market capitalization of Huobi Token (HT)

Market cap: $680.58M

As of September 2022 Huobi Token has a market cap of 680.58M. This makes Huobi Token the world's 64th largest crypto project.

Price history of Huobi Token

Date Price Volume
Sep Thursday 29th, 2022$4.46$10.3M
Sep Thursday 29th, 2022$4.43$12.66M
Sep Wednesday 28th, 2022$4.45$12.69M
Sep Tuesday 27th, 2022$4.41$15.26M
Sep Monday 26th, 2022$4.37$11.83M
Sep Sunday 25th, 2022$4.50$9.25M
Sep Saturday 24th, 2022$4.59$12.63M
Sep Friday 23rd, 2022$4.54$10.18M
Sep Thursday 22nd, 2022$4.43$10.31M
Sep Wednesday 21st, 2022$4.56$12.25M
Sep Tuesday 20th, 2022$4.49$11.66M
Sep Monday 19th, 2022$4.52$9.37M
Sep Sunday 18th, 2022$4.62$7.93M
Sep Saturday 17th, 2022$4.58$8.7M
Sep Friday 16th, 2022$4.58$11.81M
Sep Thursday 15th, 2022$4.61$10.28M
Sep Wednesday 14th, 2022$4.59$11.71M
Sep Tuesday 13th, 2022$4.75$9.26M
Sep Monday 12th, 2022$4.75$9.09M
Sep Sunday 11th, 2022$4.72$8.71M
Sep Saturday 10th, 2022$4.77$11.91M
Sep Friday 9th, 2022$4.74$12.06M
Sep Thursday 8th, 2022$4.70$9.79M
Sep Wednesday 7th, 2022$4.63$20.09M
Sep Tuesday 6th, 2022$4.81$9.04M
Sep Monday 5th, 2022$4.77$6.79M
Sep Sunday 4th, 2022$4.71$8.91M
Sep Saturday 3rd, 2022$4.83$12.93M
Sep Friday 2nd, 2022$4.73$13.42M
Sep Thursday 1st, 2022$4.68$11.84M
Aug Wednesday 31st, 2022$4.72$15.98M
Aug Tuesday 30th, 2022$4.86$44.55M
Aug Monday 29th, 2022$4.80$20.41M
Aug Sunday 28th, 2022$5.00$27.04M
Aug Saturday 27th, 2022$5.01$35.56M
Aug Friday 26th, 2022$4.79$19.7M
Aug Thursday 25th, 2022$4.70$22.41M
Aug Wednesday 24th, 2022$4.64$23.49M
Aug Tuesday 23rd, 2022$4.42$7.84M
Aug Monday 22nd, 2022$4.44$5.06M
Aug Sunday 21st, 2022$4.42$5.94M
Aug Saturday 20th, 2022$4.36$11.33M
Aug Friday 19th, 2022$4.60$33.37M
Aug Thursday 18th, 2022$4.88$9.6M
Aug Wednesday 17th, 2022$5.13$11.19M
Aug Tuesday 16th, 2022$5.27$15.74M
Aug Monday 15th, 2022$5.39$21.34M
Aug Sunday 14th, 2022$5.30$15.25M
Aug Saturday 13th, 2022$5.15$45.6M
Aug Friday 12th, 2022$4.36$7.93M
Aug Thursday 11th, 2022$4.41$7.82M
Aug Wednesday 10th, 2022$4.35$7.7M
Aug Tuesday 9th, 2022$4.41$6.76M
Aug Monday 8th, 2022$4.38$5.73M
Aug Sunday 7th, 2022$4.36$5.82M
Aug Saturday 6th, 2022$4.43$6.59M
Aug Friday 5th, 2022$4.36$6.43M
Aug Thursday 4th, 2022$4.38$7.55M
Aug Wednesday 3rd, 2022$4.40$7.07M
Aug Tuesday 2nd, 2022$4.52$19.91M