Huobi Token
HT
#63
Rank
-2.9%
Change 1hr
$11.60
Price
-1.8%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Huobi Token Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange.

Market capitalization of Huobi Token (HT)

Market cap: $0

As of September 2021 Huobi Token has a market cap of 0. This makes Huobi Token the world's 63rd largest crypto project.

Price history of Huobi Token

Date Price Volume
Sep Tuesday 21st, 2021$11.60$135.21M
Sep Monday 20th, 2021$14.19$71.32M
Sep Sunday 19th, 2021$14.43$71.46M
Sep Saturday 18th, 2021$14.34$97.78M
Sep Friday 17th, 2021$14.49$118.89M
Sep Thursday 16th, 2021$14.83$87.35M
Sep Wednesday 15th, 2021$14.57$73.77M
Sep Tuesday 14th, 2021$14.25$152.32M
Sep Monday 13th, 2021$14.68$108.1M
Sep Sunday 12th, 2021$14.13$99.74M
Sep Saturday 11th, 2021$13.93$166.77M
Sep Friday 10th, 2021$14.69$123.29M
Sep Thursday 9th, 2021$14.49$193.43M
Sep Wednesday 8th, 2021$14.34$372.66M
Sep Tuesday 7th, 2021$17.30$265.2M
Sep Monday 6th, 2021$16.25$149.87M
Sep Sunday 5th, 2021$15.37$95.66M
Sep Saturday 4th, 2021$15.31$180.22M
Sep Friday 3rd, 2021$15.32$113.14M
Sep Thursday 2nd, 2021$15.67$138.39M
Sep Wednesday 1st, 2021$14.89$155.82M
Aug Tuesday 31st, 2021$14.23$107.59M
Aug Monday 30th, 2021$14.39$103.78M
Aug Sunday 29th, 2021$14.35$103.37M
Aug Saturday 28th, 2021$14.39$196.14M
Aug Friday 27th, 2021$13.48$103.23M
Aug Thursday 26th, 2021$14.10$142.34M
Aug Wednesday 25th, 2021$13.94$125.69M
Aug Tuesday 24th, 2021$14.74$555.57M
Aug Monday 23rd, 2021$14.41$518.71M
Aug Sunday 22nd, 2021$14.75$479.48M
Aug Saturday 21st, 2021$15.01$903.32M
Aug Friday 20th, 2021$14.38$237.27M
Aug Thursday 19th, 2021$14.01$522.94M
Aug Wednesday 18th, 2021$14.31$660.18M
Aug Tuesday 17th, 2021$14.85$307.42M
Aug Monday 16th, 2021$13.44$136.73M
Aug Sunday 15th, 2021$13.41$159.57M
Aug Saturday 14th, 2021$13.91$152.27M
Aug Friday 13th, 2021$13.08$192.03M
Aug Thursday 12th, 2021$13.74$574.32M
Aug Wednesday 11th, 2021$13.15$620.01M
Aug Tuesday 10th, 2021$12.73$238.27M
Aug Monday 9th, 2021$12.19$250.27M
Aug Sunday 8th, 2021$12.81$338.58M
Aug Saturday 7th, 2021$11.38$297.05M
Aug Friday 6th, 2021$10.93$198.24M
Aug Thursday 5th, 2021$10.60$455.69M
Aug Wednesday 4th, 2021$10.21$153.25M
Aug Tuesday 3rd, 2021$10.47$776.61M
Aug Monday 2nd, 2021$10.75$168.19M
Aug Sunday 1st, 2021$10.93$153.15M
Jul Saturday 31st, 2021$10.79$251.1M
Jul Friday 30th, 2021$10.95$133.67M
Jul Thursday 29th, 2021$10.73$264.94M
Jul Wednesday 28th, 2021$11.14$1.22B
Jul Tuesday 27th, 2021$9.85$268.25M
Jul Monday 26th, 2021$9.53$131.86M
Jul Sunday 25th, 2021$9.24$446.26M
Jul Saturday 24th, 2021$8.90$98.46M