Huobi Token
HT
#64
Rank
0.9984%
Change 1hr
$680.58M
Marketcap
$4.45
Price
1.0052%
Change 24h
$11.71M
Volume 24h
$40.08
All-Time High
2021-05-12T14:32:21.000Z
$0.8876
All-Time Low
2019-01-30T07:55:00.000Z
%
Market Cap Dominance

Huobi Token Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange.

Market capitalization of Huobi Token (HT)

Market cap: $680.58M

As of September 2022 Huobi Token has a market cap of 680.58M. This makes Huobi Token the world's 64th largest crypto project.

Price history of Huobi Token

Date Price Volume
Sep Thursday 29th, 2022$4.46$10.3M
Sep Thursday 29th, 2022$4.43$12.66M
Sep Wednesday 28th, 2022$4.45$12.69M
Sep Tuesday 27th, 2022$4.41$15.26M
Sep Monday 26th, 2022$4.37$11.83M
Sep Sunday 25th, 2022$4.50$9.25M
Sep Saturday 24th, 2022$4.59$12.63M
Sep Friday 23rd, 2022$4.54$10.18M
Sep Thursday 22nd, 2022$4.43$10.31M
Sep Wednesday 21st, 2022$4.56$12.25M
Sep Tuesday 20th, 2022$4.49$11.66M
Sep Monday 19th, 2022$4.52$9.37M
Sep Sunday 18th, 2022$4.62$7.93M
Sep Saturday 17th, 2022$4.58$8.7M
Sep Friday 16th, 2022$4.58$11.81M
Sep Thursday 15th, 2022$4.61$10.28M
Sep Wednesday 14th, 2022$4.59$11.71M
Sep Tuesday 13th, 2022$4.75$9.26M
Sep Monday 12th, 2022$4.75$9.09M
Sep Sunday 11th, 2022$4.72$8.71M
Sep Saturday 10th, 2022$4.77$11.91M
Sep Friday 9th, 2022$4.74$12.06M
Sep Thursday 8th, 2022$4.70$9.79M
Sep Wednesday 7th, 2022$4.63$20.09M
Sep Tuesday 6th, 2022$4.81$9.04M
Sep Monday 5th, 2022$4.77$6.79M
Sep Sunday 4th, 2022$4.71$8.91M
Sep Saturday 3rd, 2022$4.83$12.93M
Sep Friday 2nd, 2022$4.73$13.42M
Sep Thursday 1st, 2022$4.68$11.84M
Aug Wednesday 31st, 2022$4.72$15.98M
Aug Tuesday 30th, 2022$4.86$44.55M
Aug Monday 29th, 2022$4.80$20.41M
Aug Sunday 28th, 2022$5.00$27.04M
Aug Saturday 27th, 2022$5.01$35.56M
Aug Friday 26th, 2022$4.79$19.7M
Aug Thursday 25th, 2022$4.70$22.41M
Aug Wednesday 24th, 2022$4.64$23.49M
Aug Tuesday 23rd, 2022$4.42$7.84M
Aug Monday 22nd, 2022$4.44$5.06M
Aug Sunday 21st, 2022$4.42$5.94M
Aug Saturday 20th, 2022$4.36$11.33M
Aug Friday 19th, 2022$4.60$33.37M
Aug Thursday 18th, 2022$4.88$9.6M
Aug Wednesday 17th, 2022$5.13$11.19M
Aug Tuesday 16th, 2022$5.27$15.74M
Aug Monday 15th, 2022$5.39$21.34M
Aug Sunday 14th, 2022$5.30$15.25M
Aug Saturday 13th, 2022$5.15$45.6M
Aug Friday 12th, 2022$4.36$7.93M
Aug Thursday 11th, 2022$4.41$7.82M
Aug Wednesday 10th, 2022$4.35$7.7M
Aug Tuesday 9th, 2022$4.41$6.76M
Aug Monday 8th, 2022$4.38$5.73M
Aug Sunday 7th, 2022$4.36$5.82M
Aug Saturday 6th, 2022$4.43$6.59M
Aug Friday 5th, 2022$4.36$6.43M
Aug Thursday 4th, 2022$4.38$7.55M
Aug Wednesday 3rd, 2022$4.40$7.07M
Aug Tuesday 2nd, 2022$4.52$19.91M