Huobi Token
HT
#84
Rank
-0.1%
Change 1hr
$1.54B
Marketcap
$9.81
Price
-1.3%
Change 24h
$40.03M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Huobi Token Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange.

Market capitalization of Huobi Token (HT)

Market cap: $1.54B

As of January 2022 Huobi Token has a market cap of 1.54B. This makes Huobi Token the world's 84th largest crypto project.

Price history of Huobi Token

Date Price Volume
Jan Thursday 20th, 2022$9.81$40.03M
Jan Thursday 20th, 2022$9.95$38.67M
Jan Wednesday 19th, 2022$9.86$55.94M
Jan Tuesday 18th, 2022$9.82$57.11M
Jan Monday 17th, 2022$10.02$35.99M
Jan Sunday 16th, 2022$10.05$52.9M
Jan Saturday 15th, 2022$9.86$45.94M
Jan Friday 14th, 2022$9.50$52.32M
Jan Thursday 13th, 2022$9.51$56.45M
Jan Wednesday 12th, 2022$9.41$50.16M
Jan Tuesday 11th, 2022$9.04$70.7M
Jan Monday 10th, 2022$9.00$46.92M
Jan Sunday 9th, 2022$9.00$70.57M
Jan Saturday 8th, 2022$8.97$77.14M
Jan Friday 7th, 2022$8.85$68.58M
Jan Thursday 6th, 2022$9.14$64.32M
Jan Wednesday 5th, 2022$9.39$83.49M
Jan Tuesday 4th, 2022$9.39$84.48M
Jan Monday 3rd, 2022$9.41$60.14M
Jan Sunday 2nd, 2022$9.45$70.24M
Jan Saturday 1st, 2022$9.37$96.34M
Dec Friday 31st, 2021$9.49$79.36M
Dec Thursday 30th, 2021$9.70$111.52M
Dec Wednesday 29th, 2021$9.73$121.89M
Dec Tuesday 28th, 2021$9.93$113.98M
Dec Monday 27th, 2021$9.94$92.27M
Dec Sunday 26th, 2021$9.98$135.49M
Dec Saturday 25th, 2021$9.41$143.76M
Dec Friday 24th, 2021$10.03$115M
Dec Thursday 23rd, 2021$9.98$99.62M
Dec Wednesday 22nd, 2021$10.02$101.91M
Dec Tuesday 21st, 2021$10.04$112.13M
Dec Monday 20th, 2021$10.11$108.82M
Dec Sunday 19th, 2021$10.02$62.72M
Dec Saturday 18th, 2021$9.98$108.66M
Dec Friday 17th, 2021$9.87$86.75M
Dec Thursday 16th, 2021$10.01$106.51M
Dec Wednesday 15th, 2021$9.78$153.78M
Dec Tuesday 14th, 2021$9.07$126.16M
Dec Monday 13th, 2021$10.00$81.77M
Dec Sunday 12th, 2021$10.02$97.33M
Dec Saturday 11th, 2021$9.89$134.22M
Dec Friday 10th, 2021$9.96$156.08M
Dec Thursday 9th, 2021$9.91$130.56M
Dec Wednesday 8th, 2021$8.68$81.94M
Dec Tuesday 7th, 2021$8.89$132.09M
Dec Monday 6th, 2021$8.73$143.08M
Dec Sunday 5th, 2021$8.79$202.98M
Dec Saturday 4th, 2021$9.42$100.9M
Dec Friday 3rd, 2021$9.66$106.49M
Dec Thursday 2nd, 2021$9.59$112.31M
Dec Wednesday 1st, 2021$9.74$116.1M
Nov Tuesday 30th, 2021$9.97$88.36M
Nov Monday 29th, 2021$9.89$101.99M
Nov Sunday 28th, 2021$9.75$81.28M
Nov Saturday 27th, 2021$9.37$107.34M
Nov Friday 26th, 2021$9.81$100.72M
Nov Thursday 25th, 2021$9.63$64.43M
Nov Wednesday 24th, 2021$9.97$158.54M
Nov Tuesday 23rd, 2021$9.80$78.56M