Huobi Token
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Huobi Token Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange.

Market capitalization of Huobi Token (HT)

Market cap: $1.54B

As of January 2022 Huobi Token has a market cap of 1.54B. This makes Huobi Token the world's 84th largest crypto project.

Price history of Huobi Token

Date Price Volume
Jan Thursday 20th, 2022$9.81$40.03M
Jan Thursday 20th, 2022$9.95$38.67M
Jan Wednesday 19th, 2022$9.86$55.94M
Jan Tuesday 18th, 2022$9.82$57.11M
Jan Monday 17th, 2022$10.02$35.99M
Jan Sunday 16th, 2022$10.05$52.9M
Jan Saturday 15th, 2022$9.86$45.94M
Jan Friday 14th, 2022$9.50$52.32M
Jan Thursday 13th, 2022$9.51$56.45M
Jan Wednesday 12th, 2022$9.41$50.16M
Jan Tuesday 11th, 2022$9.04$70.7M
Jan Monday 10th, 2022$9.00$46.92M
Jan Sunday 9th, 2022$9.00$70.57M
Jan Saturday 8th, 2022$8.97$77.14M
Jan Friday 7th, 2022$8.85$68.58M
Jan Thursday 6th, 2022$9.14$64.32M
Jan Wednesday 5th, 2022$9.39$83.49M
Jan Tuesday 4th, 2022$9.39$84.48M
Jan Monday 3rd, 2022$9.41$60.14M
Jan Sunday 2nd, 2022$9.45$70.24M
Jan Saturday 1st, 2022$9.37$96.34M
Dec Friday 31st, 2021$9.49$79.36M
Dec Thursday 30th, 2021$9.70$111.52M
Dec Wednesday 29th, 2021$9.73$121.89M
Dec Tuesday 28th, 2021$9.93$113.98M
Dec Monday 27th, 2021$9.94$92.27M
Dec Sunday 26th, 2021$9.98$135.49M
Dec Saturday 25th, 2021$9.41$143.76M
Dec Friday 24th, 2021$10.03$115M
Dec Thursday 23rd, 2021$9.98$99.62M
Dec Wednesday 22nd, 2021$10.02$101.91M
Dec Tuesday 21st, 2021$10.04$112.13M
Dec Monday 20th, 2021$10.11$108.82M
Dec Sunday 19th, 2021$10.02$62.72M
Dec Saturday 18th, 2021$9.98$108.66M
Dec Friday 17th, 2021$9.87$86.75M
Dec Thursday 16th, 2021$10.01$106.51M
Dec Wednesday 15th, 2021$9.78$153.78M
Dec Tuesday 14th, 2021$9.07$126.16M
Dec Monday 13th, 2021$10.00$81.77M
Dec Sunday 12th, 2021$10.02$97.33M
Dec Saturday 11th, 2021$9.89$134.22M
Dec Friday 10th, 2021$9.96$156.08M
Dec Thursday 9th, 2021$9.91$130.56M
Dec Wednesday 8th, 2021$8.68$81.94M
Dec Tuesday 7th, 2021$8.89$132.09M
Dec Monday 6th, 2021$8.73$143.08M
Dec Sunday 5th, 2021$8.79$202.98M
Dec Saturday 4th, 2021$9.42$100.9M
Dec Friday 3rd, 2021$9.66$106.49M
Dec Thursday 2nd, 2021$9.59$112.31M
Dec Wednesday 1st, 2021$9.74$116.1M
Nov Tuesday 30th, 2021$9.97$88.36M
Nov Monday 29th, 2021$9.89$101.99M
Nov Sunday 28th, 2021$9.75$81.28M
Nov Saturday 27th, 2021$9.37$107.34M
Nov Friday 26th, 2021$9.81$100.72M
Nov Thursday 25th, 2021$9.63$64.43M
Nov Wednesday 24th, 2021$9.97$158.54M
Nov Tuesday 23rd, 2021$9.80$78.56M