Huobi BTC
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Huobi BTC Huobi BTC (HBTC) token aims to promote the growth of the decentralized marketplace by injecting Bitcoin (BTC), the largest and most liquid asset, into the decentralized finance (DeFi) eco-system. New to Huobi — Click This To Grab Your Bonus ud83d How to get HBTC?

Market capitalization of Huobi BTC (HBTC)

Market cap: $1.68B

As of January 2022 Huobi BTC has a market cap of 1.68B. This makes Huobi BTC the world's 79th largest crypto project.

Price history of Huobi BTC

Date Price Volume
Jan Thursday 20th, 2022$42,039.95$1.61M
Jan Thursday 20th, 2022$41,782.21$2.3M
Jan Wednesday 19th, 2022$42,542.40$2.23M
Jan Tuesday 18th, 2022$42,404.23$2.21M
Jan Monday 17th, 2022$43,407.24$1.41M
Jan Sunday 16th, 2022$43,138.62$3.09M
Jan Saturday 15th, 2022$43,178.34$23.31K
Jan Friday 14th, 2022$43,044.70$1.13M
Jan Thursday 13th, 2022$44,027.86$2.73M
Jan Wednesday 12th, 2022$42,749.92$7.9M
Jan Tuesday 11th, 2022$41,584.70$306.48K
Jan Monday 10th, 2022$42,490.20$1.53M
Jan Sunday 9th, 2022$41,739.25$1.66M
Jan Saturday 8th, 2022$41,725.32$6.86M
Jan Friday 7th, 2022$43,233.18$7.74M
Jan Thursday 6th, 2022$44,523.79$149.29K
Jan Wednesday 5th, 2022$46,002.43$1.42M
Jan Tuesday 4th, 2022$46,627.22$42.29K
Jan Monday 3rd, 2022$47,137.42$41.05K
Jan Sunday 2nd, 2022$47,679.68$1.78M
Jan Saturday 1st, 2022$46,403.06$125.9K
Dec Friday 31st, 2021$46,767.29$2.51M
Dec Thursday 30th, 2021$46,788.49$62.48K
Dec Wednesday 29th, 2021$47,742.43$1.96M
Dec Tuesday 28th, 2021$50,777.19$21.42M
Dec Monday 27th, 2021$49,992.11$238.81K
Dec Sunday 26th, 2021$51,057.11$834.94K
Dec Saturday 25th, 2021$50,397.93$1.54M
Dec Friday 24th, 2021$50,994.84$99.76K
Dec Thursday 23rd, 2021$48,801.26$253.82K
Dec Wednesday 22nd, 2021$49,581.38$1.63M
Dec Tuesday 21st, 2021$46,546.68$69.64K
Dec Monday 20th, 2021$46,495.47$2.03M
Dec Sunday 19th, 2021$46,953.05$7.54M
Dec Saturday 18th, 2021$46,394.47$1.49M
Dec Friday 17th, 2021$48,442.97$3.82M
Dec Thursday 16th, 2021$48,862.82$3.54M
Dec Wednesday 15th, 2021$47,493.11$88.2K
Dec Tuesday 14th, 2021$46,609.34$6.72M
Dec Monday 13th, 2021$49,994.07$3.6M
Dec Sunday 12th, 2021$49,193.70$5.34M
Dec Saturday 11th, 2021$47,217.62$6.86M
Dec Friday 10th, 2021$48,336.90$137.8K
Dec Thursday 9th, 2021$50,500.93$5.21M
Dec Wednesday 8th, 2021$50,915.50$176.99K
Dec Tuesday 7th, 2021$49,975.03$365.92K
Dec Monday 6th, 2021$49,031.33$200.41K
Dec Sunday 5th, 2021$49,010.40$5.2M
Dec Saturday 4th, 2021$53,731.83$10.94M
Dec Friday 3rd, 2021$56,652.99$906.96K
Dec Thursday 2nd, 2021$57,229.39$7.02M
Dec Wednesday 1st, 2021$57,124.37$1.36M
Nov Tuesday 30th, 2021$57,966.08$761.94K
Nov Monday 29th, 2021$55,884.46$148.08K
Nov Sunday 28th, 2021$54,576.35$420.92K
Nov Saturday 27th, 2021$53,824.58$1.34M
Nov Friday 26th, 2021$58,792.80$178.89K
Nov Thursday 25th, 2021$57,153.49$4.91M
Nov Wednesday 24th, 2021$57,563.48$19.12M
Nov Tuesday 23rd, 2021$56,270.02$2.74M