Helium
HNT
#54
Rank
3.2%
Change 1hr
$33.51
Price
14.0%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.
Market capitalization of Helium (HNT)
Market cap: $0
As of December 2021 Helium has a market cap of 0. This makes Helium the world's 54th largest crypto project.
Price history of Helium
| Date | Price | Volume |
|---|---|---|
| Dec Tuesday 7th, 2021 | $32.46 | $29.41M |
| Dec Tuesday 7th, 2021 | $31.09 | $32.58M |
| Dec Monday 6th, 2021 | $31.48 | $39.86M |
| Dec Sunday 5th, 2021 | $33.63 | $52.48M |
| Dec Saturday 4th, 2021 | $35.18 | $25.72M |
| Dec Friday 3rd, 2021 | $38.22 | $21.58M |
| Dec Thursday 2nd, 2021 | $38.14 | $18.72M |
| Dec Wednesday 1st, 2021 | $39.18 | $26.74M |
| Nov Tuesday 30th, 2021 | $40.35 | $23.06M |
| Nov Monday 29th, 2021 | $40.18 | $29.61M |
| Nov Sunday 28th, 2021 | $39.80 | $23.46M |
| Nov Saturday 27th, 2021 | $40.54 | $42.09M |
| Nov Friday 26th, 2021 | $46.57 | $54.54M |
| Nov Thursday 25th, 2021 | $43.92 | $35.55M |
| Nov Wednesday 24th, 2021 | $45.46 | $33.24M |
| Nov Tuesday 23rd, 2021 | $41.94 | $28.38M |
| Nov Monday 22nd, 2021 | $44.48 | $29.32M |
| Nov Sunday 21st, 2021 | $46.92 | $34.9M |
| Nov Saturday 20th, 2021 | $46.05 | $42.46M |
| Nov Friday 19th, 2021 | $39.48 | $43.94M |
| Nov Thursday 18th, 2021 | $45.69 | $51.76M |
| Nov Wednesday 17th, 2021 | $44.63 | $76.21M |
| Nov Tuesday 16th, 2021 | $47.65 | $77.2M |
| Nov Monday 15th, 2021 | $52.99 | $68.3M |
| Nov Sunday 14th, 2021 | $51.02 | $51.21M |
| Nov Saturday 13th, 2021 | $51.42 | $114.02M |
| Nov Friday 12th, 2021 | $48.75 | $135.97M |
| Nov Thursday 11th, 2021 | $49.53 | $92.42M |
| Nov Wednesday 10th, 2021 | $47.41 | $194.03M |
| Nov Tuesday 9th, 2021 | $42.62 | $86.45M |
| Nov Monday 8th, 2021 | $45.47 | $408.93M |
| Nov Sunday 7th, 2021 | $37.71 | $108.31M |
| Nov Saturday 6th, 2021 | $33.85 | $63.72M |
| Nov Friday 5th, 2021 | $30.14 | $36.11M |
| Nov Thursday 4th, 2021 | $28.75 | $28.36M |
| Nov Wednesday 3rd, 2021 | $28.60 | $22.4M |
| Nov Tuesday 2nd, 2021 | $28.31 | $24.94M |
| Nov Monday 1st, 2021 | $29.01 | $25.59M |
| Oct Sunday 31st, 2021 | $30.52 | $45.54M |
| Oct Saturday 30th, 2021 | $27.94 | $39.38M |
| Oct Friday 29th, 2021 | $26.69 | $48.18M |
| Oct Thursday 28th, 2021 | $25.22 | $57.85M |
| Oct Wednesday 27th, 2021 | $24.25 | $59M |
| Oct Tuesday 26th, 2021 | $21.46 | $9.31M |
| Oct Monday 25th, 2021 | $21.01 | $8.69M |
| Oct Sunday 24th, 2021 | $21.44 | $7.53M |
| Oct Saturday 23rd, 2021 | $21.54 | $15.58M |
| Oct Friday 22nd, 2021 | $21.78 | $21.79M |
| Oct Thursday 21st, 2021 | $22.65 | $19.78M |
| Oct Wednesday 20th, 2021 | $22.17 | $10.74M |
| Oct Tuesday 19th, 2021 | $21.15 | $21.38M |
| Oct Monday 18th, 2021 | $21.72 | $10.8M |
| Oct Sunday 17th, 2021 | $21.89 | $12.04M |
| Oct Saturday 16th, 2021 | $21.16 | $31.35M |
| Oct Friday 15th, 2021 | $20.10 | $13.95M |
| Oct Thursday 14th, 2021 | $19.38 | $8.37M |
| Oct Wednesday 13th, 2021 | $19.15 | $11.28M |
| Oct Tuesday 12th, 2021 | $19.09 | $13.07M |
| Oct Monday 11th, 2021 | $19.14 | $10.46M |
| Oct Sunday 10th, 2021 | $20.10 | $7.01M |