Helium
HNT
#206
Rank
%
Change 1hr
$7.07
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.
Market capitalization of Helium (HNT)
Market cap: $0
As of May 2022 Helium has a market cap of 0. This makes Helium the world's 206th largest crypto project.
Price history of Helium
| Date | Price | Volume |
|---|---|---|
| May Friday 27th, 2022 | $7.16 | $15.27M |
| May Friday 27th, 2022 | $7.14 | $13.73M |
| May Thursday 26th, 2022 | $7.53 | $9.3M |
| May Wednesday 25th, 2022 | $7.64 | $11.37M |
| May Tuesday 24th, 2022 | $7.71 | $14.12M |
| May Monday 23rd, 2022 | $8.18 | $9.3M |
| May Sunday 22nd, 2022 | $8.08 | $9.05M |
| May Saturday 21st, 2022 | $7.88 | $13.72M |
| May Friday 20th, 2022 | $8.28 | $19.64M |
| May Thursday 19th, 2022 | $7.66 | $16.8M |
| May Wednesday 18th, 2022 | $9.19 | $14.58M |
| May Tuesday 17th, 2022 | $8.63 | $21.31M |
| May Monday 16th, 2022 | $9.70 | $19.6M |
| May Sunday 15th, 2022 | $9.90 | $25.3M |
| May Saturday 14th, 2022 | $9.85 | $35.19M |
| May Friday 13th, 2022 | $9.30 | $110.56M |
| May Thursday 12th, 2022 | $8.66 | $128.11M |
| May Wednesday 11th, 2022 | $11.67 | $29.73M |
| May Tuesday 10th, 2022 | $11.25 | $23.58M |
| May Monday 9th, 2022 | $13.56 | $10.62M |
| May Sunday 8th, 2022 | $14.03 | $12.74M |
| May Saturday 7th, 2022 | $14.69 | $19.07M |
| May Friday 6th, 2022 | $14.72 | $26.53M |
| May Thursday 5th, 2022 | $16.45 | $26.78M |
| May Wednesday 4th, 2022 | $15.13 | $41.47M |
| May Tuesday 3rd, 2022 | $14.34 | $20.63M |
| May Monday 2nd, 2022 | $13.61 | $21.89M |
| May Sunday 1st, 2022 | $12.37 | $21.28M |
| Apr Saturday 30th, 2022 | $14.71 | $17.23M |
| Apr Friday 29th, 2022 | $15.80 | $14.18M |
| Apr Thursday 28th, 2022 | $16.20 | $13M |
| Apr Wednesday 27th, 2022 | $16.05 | $15.53M |
| Apr Tuesday 26th, 2022 | $17.34 | $16.46M |
| Apr Monday 25th, 2022 | $17.67 | $10.95M |
| Apr Sunday 24th, 2022 | $17.56 | $9.18M |
| Apr Saturday 23rd, 2022 | $18.07 | $11.79M |
| Apr Friday 22nd, 2022 | $18.00 | $16.38M |
| Apr Thursday 21st, 2022 | $19.00 | $17.76M |
| Apr Wednesday 20th, 2022 | $19.48 | $14.82M |
| Apr Tuesday 19th, 2022 | $19.17 | $29.03M |
| Apr Monday 18th, 2022 | $20.09 | $7.69M |
| Apr Sunday 17th, 2022 | $20.41 | $7.22M |
| Apr Saturday 16th, 2022 | $20.49 | $7.51M |
| Apr Friday 15th, 2022 | $20.18 | $13.06M |
| Apr Thursday 14th, 2022 | $20.99 | $11.1M |
| Apr Wednesday 13th, 2022 | $20.67 | $17.92M |
| Apr Tuesday 12th, 2022 | $20.18 | $19.66M |
| Apr Monday 11th, 2022 | $21.96 | $10.51M |
| Apr Sunday 10th, 2022 | $22.76 | $9.56M |
| Apr Saturday 9th, 2022 | $22.01 | $19.76M |
| Apr Friday 8th, 2022 | $22.98 | $19.03M |
| Apr Thursday 7th, 2022 | $21.85 | $39.98M |
| Apr Wednesday 6th, 2022 | $24.45 | $28.88M |
| Apr Tuesday 5th, 2022 | $24.72 | $82.81M |
| Apr Monday 4th, 2022 | $26.38 | $90.4M |
| Apr Sunday 3rd, 2022 | $24.21 | $33.68M |
| Apr Saturday 2nd, 2022 | $24.20 | $40.28M |
| Apr Friday 1st, 2022 | $24.08 | $63.32M |
| Mar Thursday 31st, 2022 | $24.48 | $99.39M |
| Mar Wednesday 30th, 2022 | $23.95 | $37.26M |