Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.

Market capitalization of Helium (HNT)

Market cap: $0

As of December 2021 Helium has a market cap of 0. This makes Helium the world's 54th largest crypto project.

Price history of Helium

Date Price Volume
Dec Tuesday 7th, 2021$32.46$29.41M
Dec Tuesday 7th, 2021$31.09$32.58M
Dec Monday 6th, 2021$31.48$39.86M
Dec Sunday 5th, 2021$33.63$52.48M
Dec Saturday 4th, 2021$35.18$25.72M
Dec Friday 3rd, 2021$38.22$21.58M
Dec Thursday 2nd, 2021$38.14$18.72M
Dec Wednesday 1st, 2021$39.18$26.74M
Nov Tuesday 30th, 2021$40.35$23.06M
Nov Monday 29th, 2021$40.18$29.61M
Nov Sunday 28th, 2021$39.80$23.46M
Nov Saturday 27th, 2021$40.54$42.09M
Nov Friday 26th, 2021$46.57$54.54M
Nov Thursday 25th, 2021$43.92$35.55M
Nov Wednesday 24th, 2021$45.46$33.24M
Nov Tuesday 23rd, 2021$41.94$28.38M
Nov Monday 22nd, 2021$44.48$29.32M
Nov Sunday 21st, 2021$46.92$34.9M
Nov Saturday 20th, 2021$46.05$42.46M
Nov Friday 19th, 2021$39.48$43.94M
Nov Thursday 18th, 2021$45.69$51.76M
Nov Wednesday 17th, 2021$44.63$76.21M
Nov Tuesday 16th, 2021$47.65$77.2M
Nov Monday 15th, 2021$52.99$68.3M
Nov Sunday 14th, 2021$51.02$51.21M
Nov Saturday 13th, 2021$51.42$114.02M
Nov Friday 12th, 2021$48.75$135.97M
Nov Thursday 11th, 2021$49.53$92.42M
Nov Wednesday 10th, 2021$47.41$194.03M
Nov Tuesday 9th, 2021$42.62$86.45M
Nov Monday 8th, 2021$45.47$408.93M
Nov Sunday 7th, 2021$37.71$108.31M
Nov Saturday 6th, 2021$33.85$63.72M
Nov Friday 5th, 2021$30.14$36.11M
Nov Thursday 4th, 2021$28.75$28.36M
Nov Wednesday 3rd, 2021$28.60$22.4M
Nov Tuesday 2nd, 2021$28.31$24.94M
Nov Monday 1st, 2021$29.01$25.59M
Oct Sunday 31st, 2021$30.52$45.54M
Oct Saturday 30th, 2021$27.94$39.38M
Oct Friday 29th, 2021$26.69$48.18M
Oct Thursday 28th, 2021$25.22$57.85M
Oct Wednesday 27th, 2021$24.25$59M
Oct Tuesday 26th, 2021$21.46$9.31M
Oct Monday 25th, 2021$21.01$8.69M
Oct Sunday 24th, 2021$21.44$7.53M
Oct Saturday 23rd, 2021$21.54$15.58M
Oct Friday 22nd, 2021$21.78$21.79M
Oct Thursday 21st, 2021$22.65$19.78M
Oct Wednesday 20th, 2021$22.17$10.74M
Oct Tuesday 19th, 2021$21.15$21.38M
Oct Monday 18th, 2021$21.72$10.8M
Oct Sunday 17th, 2021$21.89$12.04M
Oct Saturday 16th, 2021$21.16$31.35M
Oct Friday 15th, 2021$20.10$13.95M
Oct Thursday 14th, 2021$19.38$8.37M
Oct Wednesday 13th, 2021$19.15$11.28M
Oct Tuesday 12th, 2021$19.09$13.07M
Oct Monday 11th, 2021$19.14$10.46M
Oct Sunday 10th, 2021$20.10$7.01M