Helium
HNT
#66
Rank
1.0101%
Change 1hr
$648.77M
Marketcap
$5.02
Price
0.9483%
Change 24h
$23.87M
Volume 24h
$55.10
All-Time High
2021-11-12T23:06:44.000Z
2021-11-12T23:06:44.000Z
$0.6853
All-Time Low
2020-11-04T15:05:00.000Z
2020-11-04T15:05:00.000Z
%
Market Cap Dominance
Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.
Market capitalization of Helium (HNT)
Market cap: $648.77M
As of September 2022 Helium has a market cap of 648.77M. This makes Helium the world's 66th largest crypto project.
Price history of Helium
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $5.01 | $33.15M |
| Sep Thursday 29th, 2022 | $5.24 | $42.45M |
| Sep Wednesday 28th, 2022 | $4.78 | $26.08M |
| Sep Tuesday 27th, 2022 | $4.68 | $21.93M |
| Sep Monday 26th, 2022 | $4.50 | $14.63M |
| Sep Sunday 25th, 2022 | $4.51 | $20.11M |
| Sep Saturday 24th, 2022 | $5.09 | $26.7M |
| Sep Friday 23rd, 2022 | $4.67 | $27.24M |
| Sep Thursday 22nd, 2022 | $4.44 | $38.25M |
| Sep Wednesday 21st, 2022 | $4.92 | $65.07M |
| Sep Tuesday 20th, 2022 | $4.59 | $38.26M |
| Sep Monday 19th, 2022 | $3.97 | $17.42M |
| Sep Sunday 18th, 2022 | $4.41 | $19.19M |
| Sep Saturday 17th, 2022 | $4.22 | $12.36M |
| Sep Friday 16th, 2022 | $4.06 | $16.53M |
| Sep Thursday 15th, 2022 | $4.23 | $22.09M |
| Sep Wednesday 14th, 2022 | $4.43 | $41.7M |
| Sep Tuesday 13th, 2022 | $5.09 | $32.56M |
| Sep Monday 12th, 2022 | $5.21 | $33.21M |
| Sep Sunday 11th, 2022 | $5.61 | $92.08M |
| Sep Saturday 10th, 2022 | $4.68 | $46.56M |
| Sep Friday 9th, 2022 | $4.75 | $101.06M |
| Sep Thursday 8th, 2022 | $5.29 | $156.42M |
| Sep Wednesday 7th, 2022 | $3.41 | $27.64M |
| Sep Tuesday 6th, 2022 | $3.95 | $20.43M |
| Sep Monday 5th, 2022 | $4.34 | $17.32M |
| Sep Sunday 4th, 2022 | $4.18 | $16.29M |
| Sep Saturday 3rd, 2022 | $4.51 | $13.84M |
| Sep Friday 2nd, 2022 | $4.81 | $22.3M |
| Sep Thursday 1st, 2022 | $5.24 | $10.15M |
| Aug Wednesday 31st, 2022 | $5.55 | $18.19M |
| Aug Tuesday 30th, 2022 | $6.21 | $7.52M |
| Aug Monday 29th, 2022 | $5.79 | $5.58M |
| Aug Sunday 28th, 2022 | $6.03 | $7.08M |
| Aug Saturday 27th, 2022 | $5.94 | $13.38M |
| Aug Friday 26th, 2022 | $6.72 | $10.97M |
| Aug Thursday 25th, 2022 | $6.96 | $37.23M |
| Aug Wednesday 24th, 2022 | $6.67 | $6.5M |
| Aug Tuesday 23rd, 2022 | $6.51 | $5.91M |
| Aug Monday 22nd, 2022 | $6.90 | $3.39M |
| Aug Sunday 21st, 2022 | $6.72 | $4.62M |
| Aug Saturday 20th, 2022 | $6.96 | $13.19M |
| Aug Friday 19th, 2022 | $7.09 | $6.56M |
| Aug Thursday 18th, 2022 | $7.55 | $7.77M |
| Aug Wednesday 17th, 2022 | $8.06 | $4.59M |
| Aug Tuesday 16th, 2022 | $8.11 | $6.08M |
| Aug Monday 15th, 2022 | $8.27 | $6.32M |
| Aug Sunday 14th, 2022 | $8.57 | $5.29M |
| Aug Saturday 13th, 2022 | $8.64 | $5.55M |
| Aug Friday 12th, 2022 | $8.64 | $9.53M |
| Aug Thursday 11th, 2022 | $8.75 | $7.87M |
| Aug Wednesday 10th, 2022 | $8.50 | $12.65M |
| Aug Tuesday 9th, 2022 | $9.26 | $9.74M |
| Aug Monday 8th, 2022 | $8.88 | $3.26M |
| Aug Sunday 7th, 2022 | $8.82 | $6.61M |
| Aug Saturday 6th, 2022 | $8.93 | $5.27M |
| Aug Friday 5th, 2022 | $8.65 | $4.75M |
| Aug Thursday 4th, 2022 | $8.56 | $5.88M |
| Aug Wednesday 3rd, 2022 | $8.79 | $6.06M |
| Aug Tuesday 2nd, 2022 | $8.92 | $7.74M |