Helium
HNT
#66
Rank
1.0101%
Change 1hr
$648.77M
Marketcap
$5.02
Price
0.9483%
Change 24h
$23.87M
Volume 24h
$55.10
All-Time High
2021-11-12T23:06:44.000Z
$0.6853
All-Time Low
2020-11-04T15:05:00.000Z
%
Market Cap Dominance

Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.

Market capitalization of Helium (HNT)

Market cap: $648.77M

As of September 2022 Helium has a market cap of 648.77M. This makes Helium the world's 66th largest crypto project.

Price history of Helium

Date Price Volume
Sep Thursday 29th, 2022$5.01$33.15M
Sep Thursday 29th, 2022$5.24$42.45M
Sep Wednesday 28th, 2022$4.78$26.08M
Sep Tuesday 27th, 2022$4.68$21.93M
Sep Monday 26th, 2022$4.50$14.63M
Sep Sunday 25th, 2022$4.51$20.11M
Sep Saturday 24th, 2022$5.09$26.7M
Sep Friday 23rd, 2022$4.67$27.24M
Sep Thursday 22nd, 2022$4.44$38.25M
Sep Wednesday 21st, 2022$4.92$65.07M
Sep Tuesday 20th, 2022$4.59$38.26M
Sep Monday 19th, 2022$3.97$17.42M
Sep Sunday 18th, 2022$4.41$19.19M
Sep Saturday 17th, 2022$4.22$12.36M
Sep Friday 16th, 2022$4.06$16.53M
Sep Thursday 15th, 2022$4.23$22.09M
Sep Wednesday 14th, 2022$4.43$41.7M
Sep Tuesday 13th, 2022$5.09$32.56M
Sep Monday 12th, 2022$5.21$33.21M
Sep Sunday 11th, 2022$5.61$92.08M
Sep Saturday 10th, 2022$4.68$46.56M
Sep Friday 9th, 2022$4.75$101.06M
Sep Thursday 8th, 2022$5.29$156.42M
Sep Wednesday 7th, 2022$3.41$27.64M
Sep Tuesday 6th, 2022$3.95$20.43M
Sep Monday 5th, 2022$4.34$17.32M
Sep Sunday 4th, 2022$4.18$16.29M
Sep Saturday 3rd, 2022$4.51$13.84M
Sep Friday 2nd, 2022$4.81$22.3M
Sep Thursday 1st, 2022$5.24$10.15M
Aug Wednesday 31st, 2022$5.55$18.19M
Aug Tuesday 30th, 2022$6.21$7.52M
Aug Monday 29th, 2022$5.79$5.58M
Aug Sunday 28th, 2022$6.03$7.08M
Aug Saturday 27th, 2022$5.94$13.38M
Aug Friday 26th, 2022$6.72$10.97M
Aug Thursday 25th, 2022$6.96$37.23M
Aug Wednesday 24th, 2022$6.67$6.5M
Aug Tuesday 23rd, 2022$6.51$5.91M
Aug Monday 22nd, 2022$6.90$3.39M
Aug Sunday 21st, 2022$6.72$4.62M
Aug Saturday 20th, 2022$6.96$13.19M
Aug Friday 19th, 2022$7.09$6.56M
Aug Thursday 18th, 2022$7.55$7.77M
Aug Wednesday 17th, 2022$8.06$4.59M
Aug Tuesday 16th, 2022$8.11$6.08M
Aug Monday 15th, 2022$8.27$6.32M
Aug Sunday 14th, 2022$8.57$5.29M
Aug Saturday 13th, 2022$8.64$5.55M
Aug Friday 12th, 2022$8.64$9.53M
Aug Thursday 11th, 2022$8.75$7.87M
Aug Wednesday 10th, 2022$8.50$12.65M
Aug Tuesday 9th, 2022$9.26$9.74M
Aug Monday 8th, 2022$8.88$3.26M
Aug Sunday 7th, 2022$8.82$6.61M
Aug Saturday 6th, 2022$8.93$5.27M
Aug Friday 5th, 2022$8.65$4.75M
Aug Thursday 4th, 2022$8.56$5.88M
Aug Wednesday 3rd, 2022$8.79$6.06M
Aug Tuesday 2nd, 2022$8.92$7.74M