Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.

Market capitalization of Helium (HNT)

Market cap: $0

As of September 2021 Helium has a market cap of 0. This makes Helium the world's 70th largest crypto project.

Price history of Helium

Date Price Volume
Sep Saturday 18th, 2021$20.28$12.95M
Sep Friday 17th, 2021$20.30$15.61M
Sep Thursday 16th, 2021$20.51$13.78M
Sep Wednesday 15th, 2021$20.66$12.19M
Sep Tuesday 14th, 2021$19.71$25.24M
Sep Monday 13th, 2021$21.46$27.98M
Sep Sunday 12th, 2021$20.13$16.42M
Sep Saturday 11th, 2021$19.86$21.61M
Sep Friday 10th, 2021$21.18$25.31M
Sep Thursday 9th, 2021$20.64$25.41M
Sep Wednesday 8th, 2021$20.64$60.07M
Sep Tuesday 7th, 2021$24.32$30.39M
Sep Monday 6th, 2021$23.68$22.15M
Sep Sunday 5th, 2021$23.10$15.69M
Sep Saturday 4th, 2021$22.93$21.03M
Sep Friday 3rd, 2021$22.74$19.88M
Sep Thursday 2nd, 2021$23.31$39.95M
Sep Wednesday 1st, 2021$24.61$50.75M
Aug Tuesday 31st, 2021$20.67$27.25M
Aug Monday 30th, 2021$22.66$19.16M
Aug Sunday 29th, 2021$23.59$39.02M
Aug Saturday 28th, 2021$22.74$36.83M
Aug Friday 27th, 2021$20.67$33.73M
Aug Thursday 26th, 2021$23.21$33.51M
Aug Wednesday 25th, 2021$22.88$45.76M
Aug Tuesday 24th, 2021$26.11$64.17M
Aug Monday 23rd, 2021$23.66$46.26M
Aug Sunday 22nd, 2021$22.99$40.26M
Aug Saturday 21st, 2021$23.93$103.3M
Aug Friday 20th, 2021$21.18$62.18M
Aug Thursday 19th, 2021$20.00$59.04M
Aug Wednesday 18th, 2021$19.84$112.74M
Aug Tuesday 17th, 2021$17.95$34.55M
Aug Monday 16th, 2021$18.01$38.16M
Aug Sunday 15th, 2021$16.53$19.76M
Aug Saturday 14th, 2021$17.04$17.79M
Aug Friday 13th, 2021$15.86$24.16M
Aug Thursday 12th, 2021$16.46$74.86M
Aug Wednesday 11th, 2021$17.87$81.15M
Aug Tuesday 10th, 2021$14.40$24.53M
Aug Monday 9th, 2021$14.31$23.5M
Aug Sunday 8th, 2021$13.81$13.42M
Aug Saturday 7th, 2021$13.79$14.34M
Aug Friday 6th, 2021$13.16$14.35M
Aug Thursday 5th, 2021$13.25$8.11M
Aug Wednesday 4th, 2021$13.20$10.97M
Aug Tuesday 3rd, 2021$13.47$10.18M
Aug Monday 2nd, 2021$13.10$15.38M
Aug Sunday 1st, 2021$13.89$27.51M
Jul Saturday 31st, 2021$14.28$26.42M
Jul Friday 30th, 2021$12.36$12.97M
Jul Thursday 29th, 2021$12.78$20.82M
Jul Wednesday 28th, 2021$11.45$10.7M
Jul Tuesday 27th, 2021$11.27$22.67M
Jul Monday 26th, 2021$12.02$14.26M
Jul Sunday 25th, 2021$11.27$10.32M
Jul Saturday 24th, 2021$11.16$13.47M
Jul Friday 23rd, 2021$11.06$8.12M
Jul Thursday 22nd, 2021$10.83$10.48M
Jul Wednesday 21st, 2021$9.77$9.24M