Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Helium Helium is a proof-of-stake (PoS) currency, which means that blocks on the Helium blockchain are not mined using hashing algorithms like Bitcoin. Rather, coins are earned by "staking" existing coins on the network or by running a master node. What is the Reddit page for Helium? The official Reddit community (subreddit) for Helium is r/heliumchain.

Market capitalization of Helium (HNT)

Market cap: $0

As of May 2022 Helium has a market cap of 0. This makes Helium the world's 206th largest crypto project.

Price history of Helium

Date Price Volume
May Friday 27th, 2022$7.16$15.27M
May Friday 27th, 2022$7.14$13.73M
May Thursday 26th, 2022$7.53$9.3M
May Wednesday 25th, 2022$7.64$11.37M
May Tuesday 24th, 2022$7.71$14.12M
May Monday 23rd, 2022$8.18$9.3M
May Sunday 22nd, 2022$8.08$9.05M
May Saturday 21st, 2022$7.88$13.72M
May Friday 20th, 2022$8.28$19.64M
May Thursday 19th, 2022$7.66$16.8M
May Wednesday 18th, 2022$9.19$14.58M
May Tuesday 17th, 2022$8.63$21.31M
May Monday 16th, 2022$9.70$19.6M
May Sunday 15th, 2022$9.90$25.3M
May Saturday 14th, 2022$9.85$35.19M
May Friday 13th, 2022$9.30$110.56M
May Thursday 12th, 2022$8.66$128.11M
May Wednesday 11th, 2022$11.67$29.73M
May Tuesday 10th, 2022$11.25$23.58M
May Monday 9th, 2022$13.56$10.62M
May Sunday 8th, 2022$14.03$12.74M
May Saturday 7th, 2022$14.69$19.07M
May Friday 6th, 2022$14.72$26.53M
May Thursday 5th, 2022$16.45$26.78M
May Wednesday 4th, 2022$15.13$41.47M
May Tuesday 3rd, 2022$14.34$20.63M
May Monday 2nd, 2022$13.61$21.89M
May Sunday 1st, 2022$12.37$21.28M
Apr Saturday 30th, 2022$14.71$17.23M
Apr Friday 29th, 2022$15.80$14.18M
Apr Thursday 28th, 2022$16.20$13M
Apr Wednesday 27th, 2022$16.05$15.53M
Apr Tuesday 26th, 2022$17.34$16.46M
Apr Monday 25th, 2022$17.67$10.95M
Apr Sunday 24th, 2022$17.56$9.18M
Apr Saturday 23rd, 2022$18.07$11.79M
Apr Friday 22nd, 2022$18.00$16.38M
Apr Thursday 21st, 2022$19.00$17.76M
Apr Wednesday 20th, 2022$19.48$14.82M
Apr Tuesday 19th, 2022$19.17$29.03M
Apr Monday 18th, 2022$20.09$7.69M
Apr Sunday 17th, 2022$20.41$7.22M
Apr Saturday 16th, 2022$20.49$7.51M
Apr Friday 15th, 2022$20.18$13.06M
Apr Thursday 14th, 2022$20.99$11.1M
Apr Wednesday 13th, 2022$20.67$17.92M
Apr Tuesday 12th, 2022$20.18$19.66M
Apr Monday 11th, 2022$21.96$10.51M
Apr Sunday 10th, 2022$22.76$9.56M
Apr Saturday 9th, 2022$22.01$19.76M
Apr Friday 8th, 2022$22.98$19.03M
Apr Thursday 7th, 2022$21.85$39.98M
Apr Wednesday 6th, 2022$24.45$28.88M
Apr Tuesday 5th, 2022$24.72$82.81M
Apr Monday 4th, 2022$26.38$90.4M
Apr Sunday 3rd, 2022$24.21$33.68M
Apr Saturday 2nd, 2022$24.20$40.28M
Apr Friday 1st, 2022$24.08$63.32M
Mar Thursday 31st, 2022$24.48$99.39M
Mar Wednesday 30th, 2022$23.95$37.26M