Hegic
HEGIC
#325
Rank
1.0002%
Change 1hr
$46.15M
Marketcap
$0.0161
Price
1.0032%
Change 24h
$254.76K
Volume 24h
$0.6280
All-Time High
2021-02-13T17:07:32.000Z
2021-02-13T17:07:32.000Z
$0.0039
All-Time Low
2022-07-13T14:31:44.000Z
2022-07-13T14:31:44.000Z
%
Market Cap Dominance
Categories
Hegic Hegic is a cryptocurrency that is identified by the symbol HEGIC.
Market capitalization of Hegic (HEGIC)
Market cap: $46.15M
As of December 2022 Hegic has a market cap of 46.15M. This makes Hegic the world's 325th largest crypto project.
Price history of Hegic
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.0161 | $220.91K |
| Dec Monday 5th, 2022 | $0.0159 | $221.2K |
| Dec Sunday 4th, 2022 | $0.0158 | $247.09K |
| Dec Saturday 3rd, 2022 | $0.0163 | $253.86K |
| Dec Friday 2nd, 2022 | $0.0152 | $232.78K |
| Dec Thursday 1st, 2022 | $0.0158 | $249.17K |
| Nov Wednesday 30th, 2022 | $0.0153 | $311.1K |
| Nov Tuesday 29th, 2022 | $0.0137 | $219.74K |
| Nov Monday 28th, 2022 | $0.0141 | $218.57K |
| Nov Sunday 27th, 2022 | $0.0144 | $220.71K |
| Nov Saturday 26th, 2022 | $0.0141 | $217.41K |
| Nov Friday 25th, 2022 | $0.0144 | $269.4K |
| Nov Thursday 24th, 2022 | $0.0146 | $391.71K |
| Nov Wednesday 23rd, 2022 | $0.0144 | $397.68K |
| Nov Tuesday 22nd, 2022 | $0.0116 | $205.03K |
| Nov Monday 21st, 2022 | $0.0123 | $206.23K |
| Nov Sunday 20th, 2022 | $0.0122 | $186.92K |
| Nov Saturday 19th, 2022 | $0.0126 | $193.99K |
| Nov Friday 18th, 2022 | $0.0126 | $234.04K |
| Nov Thursday 17th, 2022 | $0.0131 | $286.66K |
| Nov Wednesday 16th, 2022 | $0.0130 | $208.92K |
| Nov Tuesday 15th, 2022 | $0.0119 | $213.11K |
| Nov Monday 14th, 2022 | $0.0118 | $205.64K |
| Nov Sunday 13th, 2022 | $0.0123 | $211.62K |
| Nov Saturday 12th, 2022 | $0.0131 | $660.51K |
| Nov Friday 11th, 2022 | $0.0158 | $504.97K |
| Nov Thursday 10th, 2022 | $0.0105 | $274.37K |
| Nov Wednesday 9th, 2022 | $0.0135 | $548.23K |
| Nov Tuesday 8th, 2022 | $0.0165 | $225.26K |
| Nov Monday 7th, 2022 | $0.0163 | $226.94K |
| Nov Sunday 6th, 2022 | $0.0168 | $255.61K |
| Nov Saturday 5th, 2022 | $0.0171 | $249.17K |
| Nov Friday 4th, 2022 | $0.0164 | $239.82K |
| Nov Thursday 3rd, 2022 | $0.0163 | $352.17K |
| Nov Wednesday 2nd, 2022 | $0.0174 | $338.24K |
| Nov Tuesday 1st, 2022 | $0.0181 | $378.04K |
| Oct Monday 31st, 2022 | $0.0182 | $342.68K |
| Oct Sunday 30th, 2022 | $0.0180 | $483.93K |
| Oct Saturday 29th, 2022 | $0.0197 | $2.17M |
| Oct Friday 28th, 2022 | $0.0171 | $622.33K |
| Oct Thursday 27th, 2022 | $0.0171 | $2.17M |
| Oct Wednesday 26th, 2022 | $0.0195 | $18.99M |
| Oct Tuesday 25th, 2022 | $0.0075 | $209.37K |
| Oct Monday 24th, 2022 | $0.0073 | $213.06K |
| Oct Sunday 23rd, 2022 | $0.0073 | $235.22K |
| Oct Saturday 22nd, 2022 | $0.0069 | $220.41K |
| Oct Friday 21st, 2022 | $0.0071 | $249.42K |
| Oct Thursday 20th, 2022 | $0.0068 | $232.92K |
| Oct Wednesday 19th, 2022 | $0.0072 | $233.75K |
| Oct Tuesday 18th, 2022 | $0.0074 | $218.42K |
| Oct Monday 17th, 2022 | $0.0070 | $230.92K |
| Oct Sunday 16th, 2022 | $0.0071 | $294.61K |
| Oct Saturday 15th, 2022 | $0.0071 | $232.3K |
| Oct Friday 14th, 2022 | $0.0069 | $246.35K |
| Oct Thursday 13th, 2022 | $0.0072 | $228.89K |
| Oct Wednesday 12th, 2022 | $0.0071 | $225.23K |
| Oct Tuesday 11th, 2022 | $0.0073 | $223.86K |
| Oct Monday 10th, 2022 | $0.0075 | $223.57K |
| Oct Sunday 9th, 2022 | $0.0074 | $312.67K |
| Oct Saturday 8th, 2022 | $0.0074 | $508.81K |