Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Hegic Hegic is a cryptocurrency that is identified by the symbol HEGIC.

Market capitalization of Hegic (HEGIC)

Market cap: $46.15M

As of December 2022 Hegic has a market cap of 46.15M. This makes Hegic the world's 325th largest crypto project.

Price history of Hegic

Date Price Volume
Dec Monday 5th, 2022$0.0161$220.91K
Dec Monday 5th, 2022$0.0159$221.2K
Dec Sunday 4th, 2022$0.0158$247.09K
Dec Saturday 3rd, 2022$0.0163$253.86K
Dec Friday 2nd, 2022$0.0152$232.78K
Dec Thursday 1st, 2022$0.0158$249.17K
Nov Wednesday 30th, 2022$0.0153$311.1K
Nov Tuesday 29th, 2022$0.0137$219.74K
Nov Monday 28th, 2022$0.0141$218.57K
Nov Sunday 27th, 2022$0.0144$220.71K
Nov Saturday 26th, 2022$0.0141$217.41K
Nov Friday 25th, 2022$0.0144$269.4K
Nov Thursday 24th, 2022$0.0146$391.71K
Nov Wednesday 23rd, 2022$0.0144$397.68K
Nov Tuesday 22nd, 2022$0.0116$205.03K
Nov Monday 21st, 2022$0.0123$206.23K
Nov Sunday 20th, 2022$0.0122$186.92K
Nov Saturday 19th, 2022$0.0126$193.99K
Nov Friday 18th, 2022$0.0126$234.04K
Nov Thursday 17th, 2022$0.0131$286.66K
Nov Wednesday 16th, 2022$0.0130$208.92K
Nov Tuesday 15th, 2022$0.0119$213.11K
Nov Monday 14th, 2022$0.0118$205.64K
Nov Sunday 13th, 2022$0.0123$211.62K
Nov Saturday 12th, 2022$0.0131$660.51K
Nov Friday 11th, 2022$0.0158$504.97K
Nov Thursday 10th, 2022$0.0105$274.37K
Nov Wednesday 9th, 2022$0.0135$548.23K
Nov Tuesday 8th, 2022$0.0165$225.26K
Nov Monday 7th, 2022$0.0163$226.94K
Nov Sunday 6th, 2022$0.0168$255.61K
Nov Saturday 5th, 2022$0.0171$249.17K
Nov Friday 4th, 2022$0.0164$239.82K
Nov Thursday 3rd, 2022$0.0163$352.17K
Nov Wednesday 2nd, 2022$0.0174$338.24K
Nov Tuesday 1st, 2022$0.0181$378.04K
Oct Monday 31st, 2022$0.0182$342.68K
Oct Sunday 30th, 2022$0.0180$483.93K
Oct Saturday 29th, 2022$0.0197$2.17M
Oct Friday 28th, 2022$0.0171$622.33K
Oct Thursday 27th, 2022$0.0171$2.17M
Oct Wednesday 26th, 2022$0.0195$18.99M
Oct Tuesday 25th, 2022$0.0075$209.37K
Oct Monday 24th, 2022$0.0073$213.06K
Oct Sunday 23rd, 2022$0.0073$235.22K
Oct Saturday 22nd, 2022$0.0069$220.41K
Oct Friday 21st, 2022$0.0071$249.42K
Oct Thursday 20th, 2022$0.0068$232.92K
Oct Wednesday 19th, 2022$0.0072$233.75K
Oct Tuesday 18th, 2022$0.0074$218.42K
Oct Monday 17th, 2022$0.0070$230.92K
Oct Sunday 16th, 2022$0.0071$294.61K
Oct Saturday 15th, 2022$0.0071$232.3K
Oct Friday 14th, 2022$0.0069$246.35K
Oct Thursday 13th, 2022$0.0072$228.89K
Oct Wednesday 12th, 2022$0.0071$225.23K
Oct Tuesday 11th, 2022$0.0073$223.86K
Oct Monday 10th, 2022$0.0075$223.57K
Oct Sunday 9th, 2022$0.0074$312.67K
Oct Saturday 8th, 2022$0.0074$508.81K