Hegic
HEGIC
#368
Rank
-0.9%
Change 1hr
$0.1625
Price
1.2%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Hegic Hegic is a cryptocurrency that is identified by the symbol HEGIC.
Market capitalization of Hegic (HEGIC)
Market cap: $0
As of October 2021 Hegic has a market cap of 0. This makes Hegic the world's 368th largest crypto project.
Price history of Hegic
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 20th, 2021 | $0.1624 | $4.96M |
| Oct Tuesday 19th, 2021 | $0.1659 | $4.24M |
| Oct Monday 18th, 2021 | $0.1715 | $14.85M |
| Oct Sunday 17th, 2021 | $0.1679 | $8.86M |
| Oct Saturday 16th, 2021 | $0.1662 | $7.7M |
| Oct Friday 15th, 2021 | $0.1648 | $6.78M |
| Oct Thursday 14th, 2021 | $0.1596 | $4.4M |
| Oct Wednesday 13th, 2021 | $0.1601 | $4.35M |
| Oct Tuesday 12th, 2021 | $0.1634 | $7.52M |
| Oct Monday 11th, 2021 | $0.1686 | $10.85M |
| Oct Sunday 10th, 2021 | $0.1673 | $5.93M |
| Oct Saturday 9th, 2021 | $0.1678 | $7.58M |
| Oct Friday 8th, 2021 | $0.1659 | $5.73M |
| Oct Thursday 7th, 2021 | $0.1681 | $7.42M |
| Oct Wednesday 6th, 2021 | $0.1728 | $9.79M |
| Oct Tuesday 5th, 2021 | $0.1710 | $9.81M |
| Oct Monday 4th, 2021 | $0.1714 | $7.98M |
| Oct Sunday 3rd, 2021 | $0.1707 | $7.15M |
| Oct Saturday 2nd, 2021 | $0.1713 | $10.85M |
| Oct Friday 1st, 2021 | $0.1601 | $6.41M |
| Sep Thursday 30th, 2021 | $0.1579 | $6.25M |
| Sep Wednesday 29th, 2021 | $0.1609 | $11.18M |
| Sep Tuesday 28th, 2021 | $0.1717 | $37.93M |
| Sep Monday 27th, 2021 | $0.1742 | $55.6M |
| Sep Sunday 26th, 2021 | $0.1534 | $7.26M |
| Sep Saturday 25th, 2021 | $0.1565 | $13.05M |
| Sep Friday 24th, 2021 | $0.1666 | $15.84M |
| Sep Thursday 23rd, 2021 | $0.1613 | $8.09M |
| Sep Wednesday 22nd, 2021 | $0.1518 | $21.2M |
| Sep Tuesday 21st, 2021 | $0.1576 | $18.28M |
| Sep Monday 20th, 2021 | $0.1722 | $10.84M |
| Sep Sunday 19th, 2021 | $0.1828 | $25.3M |
| Sep Saturday 18th, 2021 | $0.1836 | $39.76M |
| Sep Friday 17th, 2021 | $0.1816 | $17.18M |
| Sep Thursday 16th, 2021 | $0.1836 | $15.65M |
| Sep Wednesday 15th, 2021 | $0.1820 | $26.44M |
| Sep Tuesday 14th, 2021 | $0.1814 | $26.31M |
| Sep Monday 13th, 2021 | $0.1914 | $47.72M |
| Sep Sunday 12th, 2021 | $0.1923 | $196.13M |
| Sep Saturday 11th, 2021 | $0.1757 | $40.38M |
| Sep Friday 10th, 2021 | $0.1957 | $181.24M |
| Sep Thursday 9th, 2021 | $0.2653 | $400.48M |
| Sep Wednesday 8th, 2021 | $0.1371 | $20.91M |
| Sep Tuesday 7th, 2021 | $0.1637 | $8.79M |
| Sep Monday 6th, 2021 | $0.1654 | $8.45M |
| Sep Sunday 5th, 2021 | $0.1560 | $3.29M |
| Sep Saturday 4th, 2021 | $0.1589 | $6.73M |
| Sep Friday 3rd, 2021 | $0.1666 | $11.61M |
| Sep Thursday 2nd, 2021 | $0.1872 | $14.49M |
| Sep Wednesday 1st, 2021 | $0.1527 | $5.99M |
| Aug Tuesday 31st, 2021 | $0.1533 | $3.79M |
| Aug Monday 30th, 2021 | $0.1563 | $4.76M |
| Aug Sunday 29th, 2021 | $0.1579 | $7.24M |
| Aug Saturday 28th, 2021 | $0.1545 | $5.61M |
| Aug Friday 27th, 2021 | $0.1519 | $7.37M |
| Aug Thursday 26th, 2021 | $0.1597 | $12.4M |
| Aug Wednesday 25th, 2021 | $0.1531 | $9.34M |
| Aug Tuesday 24th, 2021 | $0.1739 | $16.57M |
| Aug Monday 23rd, 2021 | $0.1777 | $51.67M |
| Aug Sunday 22nd, 2021 | $0.1561 | $5.88M |