Hedera
HBAR
#1164
Rank
%
Change 1hr
$0.0488
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Hedera Hedera Hashgraph is a public distributed ledger system. Its native token, the “hashgraph coin,” is called HBAR. Hashgraph doesn’t use a blockchain like most other cryptocurrencies. Instead, it uses a “gossip protocol” designed to facilitate high speed transactions and fast finality.
Market capitalization of Hedera (HBAR)
Market cap: $0
As of December 2022 Hedera has a market cap of 0. This makes Hedera the world's 1164th largest crypto project.
Price history of Hedera
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.0488 | $16.47M |
| Dec Monday 5th, 2022 | $0.0483 | $15.98M |
| Dec Sunday 4th, 2022 | $0.0478 | $11.57M |
| Dec Saturday 3rd, 2022 | $0.0491 | $15.38M |
| Dec Friday 2nd, 2022 | $0.0493 | $14.87M |
| Dec Thursday 1st, 2022 | $0.0510 | $12.92M |
| Nov Wednesday 30th, 2022 | $0.0496 | $11.8M |
| Nov Tuesday 29th, 2022 | $0.0487 | $19.6M |
| Nov Monday 28th, 2022 | $0.0495 | $10.31M |
| Nov Sunday 27th, 2022 | $0.0497 | $12.72M |
| Nov Saturday 26th, 2022 | $0.0493 | $12.94M |
| Nov Friday 25th, 2022 | $0.0500 | $16.31M |
| Nov Thursday 24th, 2022 | $0.0488 | $17.48M |
| Nov Wednesday 23rd, 2022 | $0.0467 | $22.59M |
| Nov Tuesday 22nd, 2022 | $0.0453 | $21.12M |
| Nov Monday 21st, 2022 | $0.0465 | $16.58M |
| Nov Sunday 20th, 2022 | $0.0492 | $13.62M |
| Nov Saturday 19th, 2022 | $0.0488 | $16M |
| Nov Friday 18th, 2022 | $0.0489 | $38.07M |
| Nov Thursday 17th, 2022 | $0.0484 | $18.38M |
| Nov Wednesday 16th, 2022 | $0.0494 | $30.24M |
| Nov Tuesday 15th, 2022 | $0.0473 | $44.07M |
| Nov Monday 14th, 2022 | $0.0457 | $34.54M |
| Nov Sunday 13th, 2022 | $0.0473 | $22.29M |
| Nov Saturday 12th, 2022 | $0.0486 | $38.33M |
| Nov Friday 11th, 2022 | $0.0503 | $82.67M |
| Nov Thursday 10th, 2022 | $0.0440 | $99.81M |
| Nov Wednesday 9th, 2022 | $0.0523 | $127.78M |
| Nov Tuesday 8th, 2022 | $0.0592 | $49.65M |
| Nov Monday 7th, 2022 | $0.0593 | $45.88M |
| Nov Sunday 6th, 2022 | $0.0622 | $59.36M |
| Nov Saturday 5th, 2022 | $0.0633 | $79.83M |
| Nov Friday 4th, 2022 | $0.0600 | $57.8M |
| Nov Thursday 3rd, 2022 | $0.0589 | $56.29M |
| Nov Wednesday 2nd, 2022 | $0.0585 | $30.98M |
| Nov Tuesday 1st, 2022 | $0.0597 | $43.14M |
| Oct Monday 31st, 2022 | $0.0606 | $46.23M |
| Oct Sunday 30th, 2022 | $0.0612 | $53.79M |
| Oct Saturday 29th, 2022 | $0.0601 | $39.78M |
| Oct Friday 28th, 2022 | $0.0589 | $45.07M |
| Oct Thursday 27th, 2022 | $0.0606 | $39.17M |
| Oct Wednesday 26th, 2022 | $0.0599 | $32.06M |
| Oct Tuesday 25th, 2022 | $0.0586 | $34.42M |
| Oct Monday 24th, 2022 | $0.0608 | $22.04M |
| Oct Sunday 23rd, 2022 | $0.0599 | $20.67M |
| Oct Saturday 22nd, 2022 | $0.0598 | $33.41M |
| Oct Friday 21st, 2022 | $0.0587 | $32.62M |
| Oct Thursday 20th, 2022 | $0.0595 | $39.94M |
| Oct Wednesday 19th, 2022 | $0.0625 | $46.63M |
| Oct Tuesday 18th, 2022 | $0.0626 | $34.28M |
| Oct Monday 17th, 2022 | $0.0614 | $31.05M |
| Oct Sunday 16th, 2022 | $0.0605 | $36.04M |
| Oct Saturday 15th, 2022 | $0.0617 | $57.63M |
| Oct Friday 14th, 2022 | $0.0650 | $141.49M |
| Oct Thursday 13th, 2022 | $0.0659 | $168.91M |
| Oct Wednesday 12th, 2022 | $0.0610 | $84.24M |
| Oct Tuesday 11th, 2022 | $0.0585 | $32.11M |
| Oct Monday 10th, 2022 | $0.0601 | $24.66M |
| Oct Sunday 9th, 2022 | $0.0604 | $24M |
| Oct Saturday 8th, 2022 | $0.0598 | $43.08M |