Hedera
HBAR
#33
Rank
0.2%
Change 1hr
$5.09B
Marketcap
$0.2737
Price
5.9%
Change 24h
$95.26M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Hedera Hedera Hashgraph is a public distributed ledger system. Its native token, the “hashgraph coin,” is called HBAR. Hashgraph doesn’t use a blockchain like most other cryptocurrencies. Instead, it uses a “gossip protocol” designed to facilitate high speed transactions and fast finality.
Market capitalization of Hedera (HBAR)
Market cap: $5.09B
As of January 2022 Hedera has a market cap of 5.09B. This makes Hedera the world's 33rd largest crypto project.
Price history of Hedera
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $0.2737 | $95.27M |
| Jan Thursday 20th, 2022 | $0.2679 | $66.78M |
| Jan Wednesday 19th, 2022 | $0.2666 | $59.32M |
| Jan Tuesday 18th, 2022 | $0.2713 | $65.99M |
| Jan Monday 17th, 2022 | $0.2799 | $42.58M |
| Jan Sunday 16th, 2022 | $0.2806 | $41.99M |
| Jan Saturday 15th, 2022 | $0.2819 | $59.5M |
| Jan Friday 14th, 2022 | $0.2787 | $82.68M |
| Jan Thursday 13th, 2022 | $0.2967 | $89.7M |
| Jan Wednesday 12th, 2022 | $0.2752 | $75.05M |
| Jan Tuesday 11th, 2022 | $0.2614 | $79.84M |
| Jan Monday 10th, 2022 | $0.2723 | $58.92M |
| Jan Sunday 9th, 2022 | $0.2667 | $94.81M |
| Jan Saturday 8th, 2022 | $0.2721 | $147.09M |
| Jan Friday 7th, 2022 | $0.2950 | $129.95M |
| Jan Thursday 6th, 2022 | $0.2901 | $182.11M |
| Jan Wednesday 5th, 2022 | $0.3283 | $200.6M |
| Jan Tuesday 4th, 2022 | $0.3074 | $74.32M |
| Jan Monday 3rd, 2022 | $0.3129 | $89.14M |
| Jan Sunday 2nd, 2022 | $0.3021 | $47.24M |
| Jan Saturday 1st, 2022 | $0.2912 | $72.79M |
| Dec Friday 31st, 2021 | $0.2994 | $100.47M |
| Dec Thursday 30th, 2021 | $0.2822 | $66.33M |
| Dec Wednesday 29th, 2021 | $0.2917 | $104.9M |
| Dec Tuesday 28th, 2021 | $0.3149 | $69.08M |
| Dec Monday 27th, 2021 | $0.3199 | $69.51M |
| Dec Sunday 26th, 2021 | $0.3171 | $51.46M |
| Dec Saturday 25th, 2021 | $0.3109 | $85.63M |
| Dec Friday 24th, 2021 | $0.3306 | $93.91M |
| Dec Thursday 23rd, 2021 | $0.3216 | $163.33M |
| Dec Wednesday 22nd, 2021 | $0.3103 | $69.28M |
| Dec Tuesday 21st, 2021 | $0.3077 | $139.89M |
| Dec Monday 20th, 2021 | $0.3278 | $211.52M |
| Dec Sunday 19th, 2021 | $0.3079 | $265.81M |
| Dec Saturday 18th, 2021 | $0.2533 | $66.51M |
| Dec Friday 17th, 2021 | $0.2631 | $92.55M |
| Dec Thursday 16th, 2021 | $0.2575 | $79.3M |
| Dec Wednesday 15th, 2021 | $0.2346 | $55.06M |
| Dec Tuesday 14th, 2021 | $0.2270 | $51.81M |
| Dec Monday 13th, 2021 | $0.2564 | $32.68M |
| Dec Sunday 12th, 2021 | $0.2542 | $39.61M |
| Dec Saturday 11th, 2021 | $0.2380 | $59.53M |
| Dec Friday 10th, 2021 | $0.2557 | $77.87M |
| Dec Thursday 9th, 2021 | $0.2820 | $78.01M |
| Dec Wednesday 8th, 2021 | $0.2750 | $69.78M |
| Dec Tuesday 7th, 2021 | $0.2812 | $88.76M |
| Dec Monday 6th, 2021 | $0.2743 | $70.74M |
| Dec Sunday 5th, 2021 | $0.2865 | $180.78M |
| Dec Saturday 4th, 2021 | $0.3199 | $91.38M |
| Dec Friday 3rd, 2021 | $0.3413 | $53.6M |
| Dec Thursday 2nd, 2021 | $0.3522 | $72.18M |
| Dec Wednesday 1st, 2021 | $0.3512 | $138.34M |
| Nov Tuesday 30th, 2021 | $0.3554 | $83.17M |
| Nov Monday 29th, 2021 | $0.3327 | $90.41M |
| Nov Sunday 28th, 2021 | $0.3331 | $56.34M |
| Nov Saturday 27th, 2021 | $0.3230 | $124.13M |
| Nov Friday 26th, 2021 | $0.3593 | $105.98M |
| Nov Thursday 25th, 2021 | $0.3544 | $108.31M |
| Nov Wednesday 24th, 2021 | $0.3721 | $89.68M |
| Nov Tuesday 23rd, 2021 | $0.3665 | $104.25M |