Hedera
HBAR
#142
Rank
%
Change 1hr
$0.0791
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Hedera Hedera Hashgraph is a public distributed ledger system. Its native token, the “hashgraph coin,” is called HBAR. Hashgraph doesn’t use a blockchain like most other cryptocurrencies. Instead, it uses a “gossip protocol” designed to facilitate high speed transactions and fast finality.
Market capitalization of Hedera (HBAR)
Market cap: $0
As of August 2022 Hedera has a market cap of 0. This makes Hedera the world's 142nd largest crypto project.
Price history of Hedera
| Date | Price | Volume |
|---|---|---|
| Aug Thursday 11th, 2022 | $0.0806 | $46.7M |
| Aug Thursday 11th, 2022 | $0.0789 | $29.8M |
| Aug Wednesday 10th, 2022 | $0.0751 | $43.99M |
| Aug Tuesday 9th, 2022 | $0.0802 | $26.24M |
| Aug Monday 8th, 2022 | $0.0772 | $21.23M |
| Aug Sunday 7th, 2022 | $0.0773 | $27.65M |
| Aug Saturday 6th, 2022 | $0.0761 | $25.49M |
| Aug Friday 5th, 2022 | $0.0729 | $29.46M |
| Aug Thursday 4th, 2022 | $0.0712 | $36.03M |
| Aug Wednesday 3rd, 2022 | $0.0734 | $51.89M |
| Aug Tuesday 2nd, 2022 | $0.0772 | $34.41M |
| Aug Monday 1st, 2022 | $0.0762 | $67.16M |
| Jul Sunday 31st, 2022 | $0.0730 | $34.15M |
| Jul Saturday 30th, 2022 | $0.0721 | $29.67M |
| Jul Friday 29th, 2022 | $0.0724 | $31.51M |
| Jul Thursday 28th, 2022 | $0.0706 | $25.48M |
| Jul Wednesday 27th, 2022 | $0.0658 | $18.6M |
| Jul Tuesday 26th, 2022 | $0.0656 | $31.09M |
| Jul Monday 25th, 2022 | $0.0723 | $47.56M |
| Jul Sunday 24th, 2022 | $0.0690 | $18.72M |
| Jul Saturday 23rd, 2022 | $0.0698 | $25.04M |
| Jul Friday 22nd, 2022 | $0.0714 | $22.08M |
| Jul Thursday 21st, 2022 | $0.0707 | $43.13M |
| Jul Wednesday 20th, 2022 | $0.0735 | $43.8M |
| Jul Tuesday 19th, 2022 | $0.0707 | $34.63M |
| Jul Monday 18th, 2022 | $0.0651 | $13.86M |
| Jul Sunday 17th, 2022 | $0.0665 | $13.57M |
| Jul Saturday 16th, 2022 | $0.0652 | $21.06M |
| Jul Friday 15th, 2022 | $0.0641 | $14.73M |
| Jul Thursday 14th, 2022 | $0.0632 | $19.3M |
| Jul Wednesday 13th, 2022 | $0.0599 | $14.41M |
| Jul Tuesday 12th, 2022 | $0.0609 | $17.83M |
| Jul Monday 11th, 2022 | $0.0650 | $23.15M |
| Jul Sunday 10th, 2022 | $0.0689 | $25.6M |
| Jul Saturday 9th, 2022 | $0.0649 | $18.02M |
| Jul Friday 8th, 2022 | $0.0650 | $16.41M |
| Jul Thursday 7th, 2022 | $0.0626 | $18.03M |
| Jul Wednesday 6th, 2022 | $0.0618 | $31.47M |
| Jul Tuesday 5th, 2022 | $0.0638 | $15.59M |
| Jul Monday 4th, 2022 | $0.0626 | $12.8M |
| Jul Sunday 3rd, 2022 | $0.0637 | $14.67M |
| Jul Saturday 2nd, 2022 | $0.0621 | $21.42M |
| Jul Friday 1st, 2022 | $0.0630 | $24.93M |
| Jun Thursday 30th, 2022 | $0.0645 | $20.94M |
| Jun Wednesday 29th, 2022 | $0.0661 | $24.31M |
| Jun Tuesday 28th, 2022 | $0.0702 | $27.32M |
| Jun Monday 27th, 2022 | $0.0690 | $24.9M |
| Jun Sunday 26th, 2022 | $0.0741 | $24.94M |
| Jun Saturday 25th, 2022 | $0.0741 | $30.23M |
| Jun Friday 24th, 2022 | $0.0734 | $26.48M |
| Jun Thursday 23rd, 2022 | $0.0701 | $60.69M |
| Jun Wednesday 22nd, 2022 | $0.0737 | $66.08M |
| Jun Tuesday 21st, 2022 | $0.0712 | $57.96M |
| Jun Monday 20th, 2022 | $0.0664 | $31.12M |
| Jun Sunday 19th, 2022 | $0.0624 | $41.49M |
| Jun Saturday 18th, 2022 | $0.0686 | $27.57M |
| Jun Friday 17th, 2022 | $0.0653 | $27.31M |
| Jun Thursday 16th, 2022 | $0.0718 | $53.37M |
| Jun Wednesday 15th, 2022 | $0.0676 | $52.36M |
| Jun Tuesday 14th, 2022 | $0.0652 | $66.43M |