Hedera
HBAR
#33
Rank
0.2%
Change 1hr
$5.09B
Marketcap
$0.2737
Price
5.9%
Change 24h
$95.26M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Hedera Hedera Hashgraph is a public distributed ledger system. Its native token, the “hashgraph coin,” is called HBAR. Hashgraph doesn’t use a blockchain like most other cryptocurrencies. Instead, it uses a “gossip protocol” designed to facilitate high speed transactions and fast finality.

Market capitalization of Hedera (HBAR)

Market cap: $5.09B

As of January 2022 Hedera has a market cap of 5.09B. This makes Hedera the world's 33rd largest crypto project.

Price history of Hedera

Date Price Volume
Jan Thursday 20th, 2022$0.2737$95.27M
Jan Thursday 20th, 2022$0.2679$66.78M
Jan Wednesday 19th, 2022$0.2666$59.32M
Jan Tuesday 18th, 2022$0.2713$65.99M
Jan Monday 17th, 2022$0.2799$42.58M
Jan Sunday 16th, 2022$0.2806$41.99M
Jan Saturday 15th, 2022$0.2819$59.5M
Jan Friday 14th, 2022$0.2787$82.68M
Jan Thursday 13th, 2022$0.2967$89.7M
Jan Wednesday 12th, 2022$0.2752$75.05M
Jan Tuesday 11th, 2022$0.2614$79.84M
Jan Monday 10th, 2022$0.2723$58.92M
Jan Sunday 9th, 2022$0.2667$94.81M
Jan Saturday 8th, 2022$0.2721$147.09M
Jan Friday 7th, 2022$0.2950$129.95M
Jan Thursday 6th, 2022$0.2901$182.11M
Jan Wednesday 5th, 2022$0.3283$200.6M
Jan Tuesday 4th, 2022$0.3074$74.32M
Jan Monday 3rd, 2022$0.3129$89.14M
Jan Sunday 2nd, 2022$0.3021$47.24M
Jan Saturday 1st, 2022$0.2912$72.79M
Dec Friday 31st, 2021$0.2994$100.47M
Dec Thursday 30th, 2021$0.2822$66.33M
Dec Wednesday 29th, 2021$0.2917$104.9M
Dec Tuesday 28th, 2021$0.3149$69.08M
Dec Monday 27th, 2021$0.3199$69.51M
Dec Sunday 26th, 2021$0.3171$51.46M
Dec Saturday 25th, 2021$0.3109$85.63M
Dec Friday 24th, 2021$0.3306$93.91M
Dec Thursday 23rd, 2021$0.3216$163.33M
Dec Wednesday 22nd, 2021$0.3103$69.28M
Dec Tuesday 21st, 2021$0.3077$139.89M
Dec Monday 20th, 2021$0.3278$211.52M
Dec Sunday 19th, 2021$0.3079$265.81M
Dec Saturday 18th, 2021$0.2533$66.51M
Dec Friday 17th, 2021$0.2631$92.55M
Dec Thursday 16th, 2021$0.2575$79.3M
Dec Wednesday 15th, 2021$0.2346$55.06M
Dec Tuesday 14th, 2021$0.2270$51.81M
Dec Monday 13th, 2021$0.2564$32.68M
Dec Sunday 12th, 2021$0.2542$39.61M
Dec Saturday 11th, 2021$0.2380$59.53M
Dec Friday 10th, 2021$0.2557$77.87M
Dec Thursday 9th, 2021$0.2820$78.01M
Dec Wednesday 8th, 2021$0.2750$69.78M
Dec Tuesday 7th, 2021$0.2812$88.76M
Dec Monday 6th, 2021$0.2743$70.74M
Dec Sunday 5th, 2021$0.2865$180.78M
Dec Saturday 4th, 2021$0.3199$91.38M
Dec Friday 3rd, 2021$0.3413$53.6M
Dec Thursday 2nd, 2021$0.3522$72.18M
Dec Wednesday 1st, 2021$0.3512$138.34M
Nov Tuesday 30th, 2021$0.3554$83.17M
Nov Monday 29th, 2021$0.3327$90.41M
Nov Sunday 28th, 2021$0.3331$56.34M
Nov Saturday 27th, 2021$0.3230$124.13M
Nov Friday 26th, 2021$0.3593$105.98M
Nov Thursday 25th, 2021$0.3544$108.31M
Nov Wednesday 24th, 2021$0.3721$89.68M
Nov Tuesday 23rd, 2021$0.3665$104.25M