Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Harmony Harmony is a coin that uses the ETH Token algorithm. What coins are similar to Harmony? The following coins use Harmony's ETH Token algorithm and proof-type: Chainlink, Aave, THETA, Crypto.com Coin, Synthetix, Dai, Maker, Binance USD, Huobi Token, Revain, FTX Token, Solana, SushiSwap, DomRaider and INO COIN.

Market capitalization of Harmony (ONE)

Market cap: $0

As of December 2021 Harmony has a market cap of 0. This makes Harmony the world's 72nd largest crypto project.

Price history of Harmony

Date Price Volume
Dec Tuesday 7th, 2021$0.1989$123.99M
Dec Tuesday 7th, 2021$0.1881$133.17M
Dec Monday 6th, 2021$0.1817$96M
Dec Sunday 5th, 2021$0.2003$251.81M
Dec Saturday 4th, 2021$0.2325$152.86M
Dec Friday 3rd, 2021$0.2557$138.6M
Dec Thursday 2nd, 2021$0.2433$103.34M
Dec Wednesday 1st, 2021$0.2521$113.85M
Nov Tuesday 30th, 2021$0.2683$137.26M
Nov Monday 29th, 2021$0.2671$162.77M
Nov Sunday 28th, 2021$0.2586$103.07M
Nov Saturday 27th, 2021$0.2631$249.98M
Nov Friday 26th, 2021$0.3084$201.95M
Nov Thursday 25th, 2021$0.3095$306.21M
Nov Wednesday 24th, 2021$0.3299$390.49M
Nov Tuesday 23rd, 2021$0.2864$272.37M
Nov Monday 22nd, 2021$0.3133$375.09M
Nov Sunday 21st, 2021$0.2928$312.09M
Nov Saturday 20th, 2021$0.2527$144.04M
Nov Friday 19th, 2021$0.2364$223.17M
Nov Thursday 18th, 2021$0.2618$154.46M
Nov Wednesday 17th, 2021$0.2548$214.69M
Nov Tuesday 16th, 2021$0.2927$193.63M
Nov Monday 15th, 2021$0.2761$80.6M
Nov Sunday 14th, 2021$0.2816$101.14M
Nov Saturday 13th, 2021$0.2752$145.67M
Nov Friday 12th, 2021$0.2801$185.9M
Nov Thursday 11th, 2021$0.2782$231.86M
Nov Wednesday 10th, 2021$0.3030$182.02M
Nov Tuesday 9th, 2021$0.3223$226M
Nov Monday 8th, 2021$0.3019$291.49M
Nov Sunday 7th, 2021$0.2894$138.3M
Nov Saturday 6th, 2021$0.2850$178.74M
Nov Friday 5th, 2021$0.2876$151.39M
Nov Thursday 4th, 2021$0.2998$260.79M
Nov Wednesday 3rd, 2021$0.2890$207.24M
Nov Tuesday 2nd, 2021$0.2908$193.39M
Nov Monday 1st, 2021$0.3040$230.19M
Oct Sunday 31st, 2021$0.3075$261.1M
Oct Saturday 30th, 2021$0.3255$233.92M
Oct Friday 29th, 2021$0.3408$536.91M
Oct Thursday 28th, 2021$0.3116$524.97M
Oct Wednesday 27th, 2021$0.3464$623.85M
Oct Tuesday 26th, 2021$0.3477$582.22M
Oct Monday 25th, 2021$0.2903$726.95M
Oct Sunday 24th, 2021$0.2709$266.16M
Oct Saturday 23rd, 2021$0.2683$239.69M
Oct Friday 22nd, 2021$0.2396$204.95M
Oct Thursday 21st, 2021$0.2526$202M
Oct Wednesday 20th, 2021$0.2339$223.31M
Oct Tuesday 19th, 2021$0.2235$124.13M
Oct Monday 18th, 2021$0.2297$233.98M
Oct Sunday 17th, 2021$0.2188$125.73M
Oct Saturday 16th, 2021$0.2194$172.53M
Oct Friday 15th, 2021$0.2225$191.49M
Oct Thursday 14th, 2021$0.2236$377.52M
Oct Wednesday 13th, 2021$0.2367$276.08M
Oct Tuesday 12th, 2021$0.2338$362.17M
Oct Monday 11th, 2021$0.2539$621.57M
Oct Sunday 10th, 2021$0.2191$380.88M