Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Harmony Harmony is a coin that uses the ETH Token algorithm. What coins are similar to Harmony? The following coins use Harmony's ETH Token algorithm and proof-type: Chainlink, Aave, THETA, Crypto.com Coin, Synthetix, Dai, Maker, Binance USD, Huobi Token, Revain, FTX Token, Solana, SushiSwap, DomRaider and INO COIN.

Market capitalization of Harmony (ONE)

Market cap: $0

As of September 2021 Harmony has a market cap of 0. This makes Harmony the world's 71st largest crypto project.

Price history of Harmony

Date Price Volume
Sep Saturday 18th, 2021$0.1692$134.28M
Sep Friday 17th, 2021$0.1639$144.68M
Sep Thursday 16th, 2021$0.1729$152.33M
Sep Wednesday 15th, 2021$0.1723$175.7M
Sep Tuesday 14th, 2021$0.1845$355.99M
Sep Monday 13th, 2021$0.2164$360.03M
Sep Sunday 12th, 2021$0.1783$324.37M
Sep Saturday 11th, 2021$0.1687$407.38M
Sep Friday 10th, 2021$0.2000$605.52M
Sep Thursday 9th, 2021$0.1411$436.6M
Sep Wednesday 8th, 2021$0.1200$416.66M
Sep Tuesday 7th, 2021$0.1307$66.06M
Sep Monday 6th, 2021$0.1334$76.34M
Sep Sunday 5th, 2021$0.1249$59.57M
Sep Saturday 4th, 2021$0.1222$55.8M
Sep Friday 3rd, 2021$0.1197$51.21M
Sep Thursday 2nd, 2021$0.1223$83.31M
Sep Wednesday 1st, 2021$0.1201$303.93M
Aug Tuesday 31st, 2021$0.1137$197.62M
Aug Monday 30th, 2021$0.1014$31.67M
Aug Sunday 29th, 2021$0.1002$29.55M
Aug Saturday 28th, 2021$0.1050$47.74M
Aug Friday 27th, 2021$0.1007$48.93M
Aug Thursday 26th, 2021$0.1096$48.07M
Aug Wednesday 25th, 2021$0.1080$78.15M
Aug Tuesday 24th, 2021$0.1156$68.06M
Aug Monday 23rd, 2021$0.1167$125.65M
Aug Sunday 22nd, 2021$0.1089$74.06M
Aug Saturday 21st, 2021$0.1111$98.2M
Aug Friday 20th, 2021$0.1006$46.63M
Aug Thursday 19th, 2021$0.0993$57.24M
Aug Wednesday 18th, 2021$0.0953$65.55M
Aug Tuesday 17th, 2021$0.1033$133.2M
Aug Monday 16th, 2021$0.1081$65.3M
Aug Sunday 15th, 2021$0.0980$48.79M
Aug Saturday 14th, 2021$0.0982$40.73M
Aug Friday 13th, 2021$0.0924$50.81M
Aug Thursday 12th, 2021$0.0987$79.07M
Aug Wednesday 11th, 2021$0.0917$81.83M
Aug Tuesday 10th, 2021$0.0929$64.15M
Aug Monday 9th, 2021$0.0812$44.08M
Aug Sunday 8th, 2021$0.0838$40.06M
Aug Saturday 7th, 2021$0.0802$27.08M
Aug Friday 6th, 2021$0.0778$21.64M
Aug Thursday 5th, 2021$0.0780$19.61M
Aug Wednesday 4th, 2021$0.0738$22.02M
Aug Tuesday 3rd, 2021$0.0778$18.17M
Aug Monday 2nd, 2021$0.0765$33.9M
Aug Sunday 1st, 2021$0.0792$31.17M
Jul Saturday 31st, 2021$0.0765$23.87M
Jul Friday 30th, 2021$0.0737$20.14M
Jul Thursday 29th, 2021$0.0719$24.92M
Jul Wednesday 28th, 2021$0.0743$35.16M
Jul Tuesday 27th, 2021$0.0728$58.13M
Jul Monday 26th, 2021$0.0727$16.33M
Jul Sunday 25th, 2021$0.0727$40.03M
Jul Saturday 24th, 2021$0.0690$25.41M
Jul Friday 23rd, 2021$0.0645$29.71M
Jul Thursday 22nd, 2021$0.0639$34.49M
Jul Wednesday 21st, 2021$0.0571$23.44M