HARD Protocol
HARD
#484
Rank
0.2%
Change 1hr
$0.8317
Price
4.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

HARD Protocol What is HARD coin (or HARD token)? HARD is the governance token for the protocol which allows holders to vote and suggest changes.

Market capitalization of HARD Protocol (HARD)

Market cap: $0

As of December 2021 HARD Protocol has a market cap of 0. This makes HARD Protocol the world's 484th largest crypto project.

Price history of HARD Protocol

Date Price Volume
Dec Tuesday 7th, 2021$0.8317$7.54M
Dec Tuesday 7th, 2021$0.8409$9.84M
Dec Monday 6th, 2021$0.8593$13.92M
Dec Sunday 5th, 2021$0.8947$41.4M
Dec Saturday 4th, 2021$1.10$23.43M
Dec Friday 3rd, 2021$1.05$5.28M
Dec Thursday 2nd, 2021$1.01$9.07M
Dec Wednesday 1st, 2021$1.07$8.36M
Nov Tuesday 30th, 2021$1.02$4.03M
Nov Monday 29th, 2021$1.02$2.65M
Nov Sunday 28th, 2021$1.00$4.2M
Nov Saturday 27th, 2021$0.9717$4.3M
Nov Friday 26th, 2021$1.04$5.22M
Nov Thursday 25th, 2021$1.06$7.35M
Nov Wednesday 24th, 2021$1.05$20.22M
Nov Tuesday 23rd, 2021$1.14$19.79M
Nov Monday 22nd, 2021$1.03$6.36M
Nov Sunday 21st, 2021$1.03$4.91M
Nov Saturday 20th, 2021$1.00$6.91M
Nov Friday 19th, 2021$0.9086$2.8M
Nov Thursday 18th, 2021$1.01$3.57M
Nov Wednesday 17th, 2021$0.9989$4.87M
Nov Tuesday 16th, 2021$1.05$4.41M
Nov Monday 15th, 2021$1.06$2.27M
Nov Sunday 14th, 2021$1.07$8.77M
Nov Saturday 13th, 2021$1.06$31.24M
Nov Friday 12th, 2021$1.05$2.78M
Nov Thursday 11th, 2021$1.02$5.93M
Nov Wednesday 10th, 2021$1.07$14.21M
Nov Tuesday 9th, 2021$1.12$29.45M
Nov Monday 8th, 2021$1.03$2.4M
Nov Sunday 7th, 2021$1.01$1.65M
Nov Saturday 6th, 2021$1.01$2.27M
Nov Friday 5th, 2021$1.02$2.77M
Nov Thursday 4th, 2021$1.07$5.33M
Nov Wednesday 3rd, 2021$1.08$7.65M
Nov Tuesday 2nd, 2021$1.04$18.41M
Nov Monday 1st, 2021$1.01$18.34M
Oct Sunday 31st, 2021$0.9593$11.03M
Oct Saturday 30th, 2021$0.9532$14.96M
Oct Friday 29th, 2021$0.9152$11.04M
Oct Thursday 28th, 2021$0.9086$14.23M
Oct Wednesday 27th, 2021$0.9900$11.45M
Oct Tuesday 26th, 2021$1.02$9.82M
Oct Monday 25th, 2021$1.01$13.22M
Oct Sunday 24th, 2021$1.05$13.35M
Oct Saturday 23rd, 2021$1.04$10.66M
Oct Friday 22nd, 2021$1.03$15.44M
Oct Thursday 21st, 2021$1.06$18.12M
Oct Wednesday 20th, 2021$1.01$13.97M
Oct Tuesday 19th, 2021$1.01$28.07M
Oct Monday 18th, 2021$1.03$23.58M
Oct Sunday 17th, 2021$1.05$31.31M
Oct Saturday 16th, 2021$1.03$18.32M
Oct Friday 15th, 2021$0.9841$17.17M
Oct Thursday 14th, 2021$0.9435$13.19M
Oct Wednesday 13th, 2021$0.9273$15.93M
Oct Tuesday 12th, 2021$0.9303$18.08M
Oct Monday 11th, 2021$0.9511$33.19M
Oct Sunday 10th, 2021$0.9650$42.04M