Hakka Finance
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Hakka Finance Hakka Finance is a decentralized financial ecosystem with products DeFi Notably managed by the HAKKA token. Hakka Finance's role is to empower individuals by giving them access to contribute to a completely decentralized governance.

Market capitalization of Hakka Finance (HAKKA)

Market cap: $0

As of December 2021 Hakka Finance has a market cap of 0. This makes Hakka Finance the world's 512th largest crypto project.

Price history of Hakka Finance

Date Price Volume
Dec Tuesday 7th, 2021$0.0201$80.19K
Dec Tuesday 7th, 2021$0.0203$99.31K
Dec Monday 6th, 2021$0.0199$79.86K
Dec Sunday 5th, 2021$0.0208$111.17K
Dec Saturday 4th, 2021$0.0223$85.58K
Dec Friday 3rd, 2021$0.0233$66.78K
Dec Thursday 2nd, 2021$0.0239$93.24K
Dec Wednesday 1st, 2021$0.0245$121.09K
Nov Tuesday 30th, 2021$0.0250$65.23K
Nov Monday 29th, 2021$0.0236$70.15K
Nov Sunday 28th, 2021$0.0232$69.15K
Nov Saturday 27th, 2021$0.0229$67.21K
Nov Friday 26th, 2021$0.0258$100.62K
Nov Thursday 25th, 2021$0.0248$73.31K
Nov Wednesday 24th, 2021$0.0258$87.86K
Nov Tuesday 23rd, 2021$0.0243$75.06K
Nov Monday 22nd, 2021$0.0261$106.56K
Nov Sunday 21st, 2021$0.0281$81.6K
Nov Saturday 20th, 2021$0.0275$78.31K
Nov Friday 19th, 2021$0.0259$120.96K
Nov Thursday 18th, 2021$0.0274$105.26K
Nov Wednesday 17th, 2021$0.0296$493.25K
Nov Tuesday 16th, 2021$0.0304$213.79K
Nov Monday 15th, 2021$0.0289$107.88K
Nov Sunday 14th, 2021$0.0297$121.26K
Nov Saturday 13th, 2021$0.0304$253.47K
Nov Friday 12th, 2021$0.0315$171.44K
Nov Thursday 11th, 2021$0.0303$101.51K
Nov Wednesday 10th, 2021$0.0319$112.6K
Nov Tuesday 9th, 2021$0.0325$155.83K
Nov Monday 8th, 2021$0.0309$113.23K
Nov Sunday 7th, 2021$0.0308$124.81K
Nov Saturday 6th, 2021$0.0328$229.48K
Nov Friday 5th, 2021$0.0318$234.83K
Nov Thursday 4th, 2021$0.0309$182.43K
Nov Wednesday 3rd, 2021$0.0307$160.58K
Nov Tuesday 2nd, 2021$0.0317$126.5K
Nov Monday 1st, 2021$0.0309$143.56K
Oct Sunday 31st, 2021$0.0297$192.34K
Oct Saturday 30th, 2021$0.0306$456.38K
Oct Friday 29th, 2021$0.0260$274.61K
Oct Thursday 28th, 2021$0.0202$133.01K
Oct Wednesday 27th, 2021$0.0222$180.91K
Oct Tuesday 26th, 2021$0.0253$105.09K
Oct Monday 25th, 2021$0.0236$132.96K
Oct Sunday 24th, 2021$0.0236$118.92K
Oct Saturday 23rd, 2021$0.0236$182.07K
Oct Friday 22nd, 2021$0.0231$116.77K
Oct Thursday 21st, 2021$0.0246$235.83K
Oct Wednesday 20th, 2021$0.0226$156.44K
Oct Tuesday 19th, 2021$0.0224$211.43K
Oct Monday 18th, 2021$0.0225$215.07K
Oct Sunday 17th, 2021$0.0220$149.78K
Oct Saturday 16th, 2021$0.0197$207.97K
Oct Friday 15th, 2021$0.0189$154.89K
Oct Thursday 14th, 2021$0.0189$160.56K
Oct Wednesday 13th, 2021$0.0175$125.6K
Oct Tuesday 12th, 2021$0.0179$141.61K
Oct Monday 11th, 2021$0.0166$145.73K
Oct Sunday 10th, 2021$0.0168$148.05K