Gemini Dollar
GUSD
#561
Rank
1.001%
Change 1hr
$10.4M
Marketcap
$1.05
Price
0.9966%
Change 24h
$348.86K
Volume 24h
$1.36
All-Time High
2022-05-27T08:23:25.000Z
$0.6114
All-Time Low
2020-03-15T02:05:00.000Z
%
Market Cap Dominance

Gemini Dollar Gemini Dollar (GUSD) is a regulated stablecoin pegged at a 1:1 backing with the US dollar and issued by Gemini Trust CompanyTrust CompanyTrust Company is an American alternative metal band from Prattville, Alabama, United States.en.wikipedia.org, the company running Gemini digital currency exchange.

Market capitalization of Gemini Dollar (GUSD)

Market cap: $10.4M

As of December 2022 Gemini Dollar has a market cap of 10.4M. This makes Gemini Dollar the world's 561st largest crypto project.

Price history of Gemini Dollar

Date Price Volume
Dec Tuesday 6th, 2022$0.9991$527.39K
Dec Tuesday 6th, 2022$0.9933$528.79K
Dec Monday 5th, 2022$1.00$788.98K
Dec Sunday 4th, 2022$1.00$269.48K
Dec Saturday 3rd, 2022$1.00$514.75K
Dec Friday 2nd, 2022$1.00$589.74K
Dec Thursday 1st, 2022$1.01$5.27M
Nov Wednesday 30th, 2022$1.00$1.44M
Nov Tuesday 29th, 2022$1.00$5.89M
Nov Monday 28th, 2022$1.00$554.2K
Nov Sunday 27th, 2022$1.00$873.46K
Nov Saturday 26th, 2022$1.00$513.37K
Nov Friday 25th, 2022$0.9999$5.22M
Nov Thursday 24th, 2022$1.00$2.59M
Nov Wednesday 23rd, 2022$0.9987$18.42M
Nov Tuesday 22nd, 2022$1.00$5.29M
Nov Monday 21st, 2022$1.00$11.02M
Nov Sunday 20th, 2022$1.00$6.78M
Nov Saturday 19th, 2022$0.9976$2.59M
Nov Friday 18th, 2022$0.9992$29.61M
Nov Thursday 17th, 2022$1.00$35.4M
Nov Wednesday 16th, 2022$1.00$14.95M
Nov Tuesday 15th, 2022$1.00$6.62M
Nov Monday 14th, 2022$1.00$1.44M
Nov Sunday 13th, 2022$1.00$3.45M
Nov Saturday 12th, 2022$1.00$8.3M
Nov Friday 11th, 2022$1.01$17.57M
Nov Thursday 10th, 2022$1.00$20.66M
Nov Wednesday 9th, 2022$0.9984$9.5M
Nov Tuesday 8th, 2022$1.01$342.96K
Nov Monday 7th, 2022$0.9971$912.75K
Nov Sunday 6th, 2022$0.9976$748.8K
Nov Saturday 5th, 2022$0.9985$1.19M
Nov Friday 4th, 2022$0.9989$1.32M
Nov Thursday 3rd, 2022$1.00$1.75M
Nov Wednesday 2nd, 2022$1.00$1.92M
Nov Tuesday 1st, 2022$0.9992$944.94K
Oct Monday 31st, 2022$0.9997$509.43K
Oct Sunday 30th, 2022$0.9991$878.59K
Oct Saturday 29th, 2022$1.00$1.35M
Oct Friday 28th, 2022$0.9990$1.21M
Oct Thursday 27th, 2022$0.9973$3.43M
Oct Wednesday 26th, 2022$0.9993$2.46M
Oct Tuesday 25th, 2022$1.00$564.91K
Oct Monday 24th, 2022$1.00$327.97K
Oct Sunday 23rd, 2022$0.9986$165.15K
Oct Saturday 22nd, 2022$0.9996$727.79K
Oct Friday 21st, 2022$1.00$1.27M
Oct Thursday 20th, 2022$1.00$3.06M
Oct Wednesday 19th, 2022$1.00$939.87K
Oct Tuesday 18th, 2022$0.9997$1.37M
Oct Monday 17th, 2022$1.00$990.89K
Oct Sunday 16th, 2022$0.9996$794.02K
Oct Saturday 15th, 2022$0.9990$1.49M
Oct Friday 14th, 2022$0.9994$1.7M
Oct Thursday 13th, 2022$0.9985$2.28M
Oct Wednesday 12th, 2022$1.00$3.51M
Oct Tuesday 11th, 2022$1.00$1.31M
Oct Monday 10th, 2022$1.00$420.9K
Oct Sunday 9th, 2022$0.9985$460.8K