Gemini Dollar
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Gemini Dollar Gemini Dollar (GUSD) is a regulated stablecoin pegged at a 1:1 backing with the US dollar and issued by Gemini Trust CompanyTrust CompanyTrust Company is an American alternative metal band from Prattville, Alabama, United, the company running Gemini digital currency exchange.

Market capitalization of Gemini Dollar (GUSD)

Market cap: $174.07M

As of June 2022 Gemini Dollar has a market cap of 174.07M. This makes Gemini Dollar the world's 19th largest crypto project.

Price history of Gemini Dollar

Date Price Volume
Jun Wednesday 29th, 2022$1.00$4.33M
Jun Wednesday 29th, 2022$1.00$5.65M
Jun Tuesday 28th, 2022$1.00$3.31M
Jun Monday 27th, 2022$1.00$1.57M
Jun Sunday 26th, 2022$1.00$2.57M
Jun Saturday 25th, 2022$1.00$1.18M
Jun Friday 24th, 2022$1.00$3.71M
Jun Thursday 23rd, 2022$0.9998$1.43M
Jun Wednesday 22nd, 2022$0.9998$1.54M
Jun Tuesday 21st, 2022$1.00$2.79M
Jun Monday 20th, 2022$1.00$2.74M
Jun Sunday 19th, 2022$1.00$6.66M
Jun Saturday 18th, 2022$1.00$5.36M
Jun Friday 17th, 2022$1.00$6.74M
Jun Thursday 16th, 2022$1.00$8.26M
Jun Wednesday 15th, 2022$1.00$5.34M
Jun Tuesday 14th, 2022$1.01$23.24M
Jun Monday 13th, 2022$0.9983$2.11M
Jun Sunday 12th, 2022$0.9973$1.43M
Jun Saturday 11th, 2022$1.00$2.61M
Jun Friday 10th, 2022$1.00$3.72M
Jun Thursday 9th, 2022$1.00$4.39M
Jun Wednesday 8th, 2022$1.00$1.55M
Jun Tuesday 7th, 2022$1.00$2.9M
Jun Monday 6th, 2022$1.00$4.28M
Jun Sunday 5th, 2022$1.00$487.5K
Jun Saturday 4th, 2022$1.00$1.19M
Jun Friday 3rd, 2022$1.00$9.63M
Jun Thursday 2nd, 2022$0.9999$1.57M
Jun Wednesday 1st, 2022$1.00$1.48M
May Tuesday 31st, 2022$0.9998$1.53M
May Monday 30th, 2022$1.00$399.3K
May Sunday 29th, 2022$1.00$1.77M
May Saturday 28th, 2022$1.01$6.95M
May Friday 27th, 2022$0.9987$2.91M
May Thursday 26th, 2022$1.00$1.1M
May Wednesday 25th, 2022$1.00$5.15M
May Tuesday 24th, 2022$1.00$1.43M
May Monday 23rd, 2022$1.00$392.82K
May Sunday 22nd, 2022$1.00$1.83M
May Saturday 21st, 2022$1.00$4.05M
May Friday 20th, 2022$1.00$5.97M
May Thursday 19th, 2022$1.00$2.47M
May Wednesday 18th, 2022$1.00$6.8M
May Tuesday 17th, 2022$1.00$9.06M
May Monday 16th, 2022$1.00$4.73M
May Sunday 15th, 2022$1.00$3.9M
May Saturday 14th, 2022$1.00$8.11M
May Friday 13th, 2022$0.9985$58.51M
May Thursday 12th, 2022$1.00$19.45M
May Wednesday 11th, 2022$1.00$4.1M
May Tuesday 10th, 2022$1.00$6.62M
May Monday 9th, 2022$1.00$12.48M
May Sunday 8th, 2022$1.00$2.99M
May Saturday 7th, 2022$1.00$2.62M
May Friday 6th, 2022$1.00$11.8M
May Thursday 5th, 2022$1.00$2.35M
May Wednesday 4th, 2022$1.00$3.29M
May Tuesday 3rd, 2022$1.00$856.84K
May Monday 2nd, 2022$1.00$1.46M