Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

GateToken GateToken (GT) is the native currency of GateChain’s ecosystem. It is used to pay for transaction fees on GateChain’s network and also serves as the PoS staking reward. It is essential to GateChain’s functions.

Market capitalization of GateToken (GT)

Market cap: $0

As of October 2021 GateToken has a market cap of 0. This makes GateToken the world's 118th largest crypto project.

Price history of GateToken

Date Price Volume
Oct Wednesday 20th, 2021$5.09$7.39M
Oct Tuesday 19th, 2021$4.53$4.69M
Oct Monday 18th, 2021$4.45$3.99M
Oct Sunday 17th, 2021$4.34$3.4M
Oct Saturday 16th, 2021$4.33$5.32M
Oct Friday 15th, 2021$4.09$3.72M
Oct Thursday 14th, 2021$4.06$4.75M
Oct Wednesday 13th, 2021$4.00$4.13M
Oct Tuesday 12th, 2021$4.00$4.46M
Oct Monday 11th, 2021$3.94$3.67M
Oct Sunday 10th, 2021$4.10$3.89M
Oct Saturday 9th, 2021$4.18$3.02M
Oct Friday 8th, 2021$4.22$6.4M
Oct Thursday 7th, 2021$4.27$7.02M
Oct Wednesday 6th, 2021$4.17$3.63M
Oct Tuesday 5th, 2021$4.09$4.29M
Oct Monday 4th, 2021$4.18$5.77M
Oct Sunday 3rd, 2021$4.27$4.6M
Oct Saturday 2nd, 2021$4.32$5.8M
Oct Friday 1st, 2021$4.04$6.11M
Sep Thursday 30th, 2021$3.85$6.19M
Sep Wednesday 29th, 2021$3.58$4.87M
Sep Tuesday 28th, 2021$3.60$7.57M
Sep Monday 27th, 2021$3.63$20.41M
Sep Sunday 26th, 2021$3.97$6.95M
Sep Saturday 25th, 2021$4.15$15.29M
Sep Friday 24th, 2021$4.91$4.53M
Sep Thursday 23rd, 2021$4.82$6.54M
Sep Wednesday 22nd, 2021$4.33$8.3M
Sep Tuesday 21st, 2021$4.48$12.74M
Sep Monday 20th, 2021$5.15$5.6M
Sep Sunday 19th, 2021$5.38$9.49M
Sep Saturday 18th, 2021$5.10$8.29M
Sep Friday 17th, 2021$5.10$6.93M
Sep Thursday 16th, 2021$5.26$10.39M
Sep Wednesday 15th, 2021$4.95$7.92M
Sep Tuesday 14th, 2021$4.81$10.66M
Sep Monday 13th, 2021$4.91$7.64M
Sep Sunday 12th, 2021$4.82$6.24M
Sep Saturday 11th, 2021$4.89$12.06M
Sep Friday 10th, 2021$5.06$14.22M
Sep Thursday 9th, 2021$4.83$18.04M
Sep Wednesday 8th, 2021$4.98$28.35M
Sep Tuesday 7th, 2021$5.89$38.48M
Sep Monday 6th, 2021$4.79$7.99M
Sep Sunday 5th, 2021$4.64$6.11M
Sep Saturday 4th, 2021$4.64$7.4M
Sep Friday 3rd, 2021$4.61$8.2M
Sep Thursday 2nd, 2021$4.69$7.31M
Sep Wednesday 1st, 2021$4.41$7.34M
Aug Tuesday 31st, 2021$4.36$6.21M
Aug Monday 30th, 2021$4.42$6.2M
Aug Sunday 29th, 2021$4.54$6.25M
Aug Saturday 28th, 2021$4.61$8.9M
Aug Friday 27th, 2021$4.45$9.12M
Aug Thursday 26th, 2021$4.70$6.19M
Aug Wednesday 25th, 2021$4.58$8.8M
Aug Tuesday 24th, 2021$4.89$10.81M
Aug Monday 23rd, 2021$4.57$4.61M
Aug Sunday 22nd, 2021$4.55$4.1M