Frax Share
FXS
#83
Rank
1.0012%
Change 1hr
$395.44M
Marketcap
$5.24
Price
1.0569%
Change 24h
$10.44M
Volume 24h
$45.44
All-Time High
2022-04-02T20:49:24.000Z
$1.50
All-Time Low
2021-06-25T16:28:43.000Z
%
Market Cap Dominance
Categories

Frax Share Two Tokens – FRAX is the stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Market capitalization of Frax Share (FXS)

Market cap: $395.44M

As of December 2022 Frax Share has a market cap of 395.44M. This makes Frax Share the world's 83rd largest crypto project.

Price history of Frax Share

Date Price Volume
Dec Tuesday 6th, 2022$5.24$8.47M
Dec Tuesday 6th, 2022$5.29$8.33M
Dec Monday 5th, 2022$4.94$1.4M
Dec Sunday 4th, 2022$4.82$1.14M
Dec Saturday 3rd, 2022$4.87$1.69M
Dec Friday 2nd, 2022$4.85$1.75M
Dec Thursday 1st, 2022$4.94$2.86M
Nov Wednesday 30th, 2022$4.63$2.96M
Nov Tuesday 29th, 2022$4.67$4.26M
Nov Monday 28th, 2022$4.58$1.18M
Nov Sunday 27th, 2022$4.63$1.7M
Nov Saturday 26th, 2022$4.61$1.79M
Nov Friday 25th, 2022$4.54$1.83M
Nov Thursday 24th, 2022$4.47$12.32M
Nov Wednesday 23rd, 2022$4.30$1.96M
Nov Tuesday 22nd, 2022$4.33$1.73M
Nov Monday 21st, 2022$4.42$1.38M
Nov Sunday 20th, 2022$4.53$990.13K
Nov Saturday 19th, 2022$4.42$996.97K
Nov Friday 18th, 2022$4.43$5.31M
Nov Thursday 17th, 2022$4.60$1.32M
Nov Wednesday 16th, 2022$4.71$1.59M
Nov Tuesday 15th, 2022$4.76$3.43M
Nov Monday 14th, 2022$4.64$5.71M
Nov Sunday 13th, 2022$4.42$3.76M
Nov Saturday 12th, 2022$4.93$6.21M
Nov Friday 11th, 2022$5.37$7.89M
Nov Thursday 10th, 2022$5.26$13.93M
Nov Wednesday 9th, 2022$5.54$13.57M
Nov Tuesday 8th, 2022$6.70$3.67M
Nov Monday 7th, 2022$6.89$4.38M
Nov Sunday 6th, 2022$7.00$4.43M
Nov Saturday 5th, 2022$6.89$9.8M
Nov Friday 4th, 2022$6.51$4.38M
Nov Thursday 3rd, 2022$6.35$4.02M
Nov Wednesday 2nd, 2022$6.58$2.6M
Nov Tuesday 1st, 2022$6.85$4.55M
Oct Monday 31st, 2022$6.64$4.41M
Oct Sunday 30th, 2022$6.95$10.15M
Oct Saturday 29th, 2022$6.37$4.44M
Oct Friday 28th, 2022$6.06$3.15M
Oct Thursday 27th, 2022$6.11$4.27M
Oct Wednesday 26th, 2022$5.99$3.8M
Oct Tuesday 25th, 2022$5.88$2.5M
Oct Monday 24th, 2022$6.15$3.83M
Oct Sunday 23rd, 2022$6.00$2.15M
Oct Saturday 22nd, 2022$6.18$4.45M
Oct Friday 21st, 2022$6.13$3.68M
Oct Thursday 20th, 2022$6.11$8.97M
Oct Wednesday 19th, 2022$6.70$19.18M
Oct Tuesday 18th, 2022$6.12$5.75M
Oct Monday 17th, 2022$6.02$11.97M
Oct Sunday 16th, 2022$6.01$23.27M
Oct Saturday 15th, 2022$5.29$4.32M
Oct Friday 14th, 2022$4.90$3.89M
Oct Thursday 13th, 2022$4.81$2M
Oct Wednesday 12th, 2022$4.87$2.31M
Oct Tuesday 11th, 2022$5.11$3.4M
Oct Monday 10th, 2022$5.08$3.19M
Oct Sunday 9th, 2022$5.06$5.57M