Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Frax Frax is the first kind of decentralized stablecoin to classify itself as fractional-algorithmic ushering in the 4th and most unique category. How Many FRAX and FXS Coins Are There in Circulation? The supply of the FRAX stablecoin is dynamic and always changing to keep the price at $1 due to its fractional-algorithmic monetary policy.

Market capitalization of Frax (FRAX)

Market cap: $1.02B

As of December 2022 Frax has a market cap of 1.02B. This makes Frax the world's 42nd largest crypto project.

Price history of Frax

Date Price Volume
Dec Tuesday 6th, 2022$1.00$9.79M
Dec Tuesday 6th, 2022$0.9993$9.76M
Dec Monday 5th, 2022$0.9991$5.59M
Dec Sunday 4th, 2022$1.00$5.68M
Dec Saturday 3rd, 2022$1.00$12.4M
Dec Friday 2nd, 2022$0.9996$8.43M
Dec Thursday 1st, 2022$0.9999$16.21M
Nov Wednesday 30th, 2022$0.9997$8.38M
Nov Tuesday 29th, 2022$0.9996$13.48M
Nov Monday 28th, 2022$1.00$5.66M
Nov Sunday 27th, 2022$0.9996$8.67M
Nov Saturday 26th, 2022$1.00$6.74M
Nov Friday 25th, 2022$1.00$7.36M
Nov Thursday 24th, 2022$0.9968$9.51M
Nov Wednesday 23rd, 2022$0.9984$17.44M
Nov Tuesday 22nd, 2022$1.00$8.25M
Nov Monday 21st, 2022$1.00$10.52M
Nov Sunday 20th, 2022$1.00$7.78M
Nov Saturday 19th, 2022$0.9993$6.16M
Nov Friday 18th, 2022$0.9977$40.11M
Nov Thursday 17th, 2022$1.00$14.93M
Nov Wednesday 16th, 2022$0.9990$10.42M
Nov Tuesday 15th, 2022$0.9972$7.51M
Nov Monday 14th, 2022$0.9999$27.79M
Nov Sunday 13th, 2022$1.00$18.89M
Nov Saturday 12th, 2022$1.00$31.03M
Nov Friday 11th, 2022$0.9994$393.28M
Nov Thursday 10th, 2022$0.9886$80.32M
Nov Wednesday 9th, 2022$0.9984$19.41M
Nov Tuesday 8th, 2022$1.00$9.74M
Nov Monday 7th, 2022$0.9983$5.41M
Nov Sunday 6th, 2022$0.9981$8.07M
Nov Saturday 5th, 2022$0.9989$7.42M
Nov Friday 4th, 2022$0.9976$6.03M
Nov Thursday 3rd, 2022$0.9992$5.93M
Nov Wednesday 2nd, 2022$1.00$5.47M
Nov Tuesday 1st, 2022$0.9974$5.58M
Oct Monday 31st, 2022$0.9978$9.3M
Oct Sunday 30th, 2022$0.9986$13.76M
Oct Saturday 29th, 2022$0.9995$7.63M
Oct Friday 28th, 2022$0.9976$4.3M
Oct Thursday 27th, 2022$0.9996$12.48M
Oct Wednesday 26th, 2022$0.9982$7.37M
Oct Tuesday 25th, 2022$0.9991$13.88M
Oct Monday 24th, 2022$0.9998$32.36M
Oct Sunday 23rd, 2022$0.9981$2.71M
Oct Saturday 22nd, 2022$0.9977$16.05M
Oct Friday 21st, 2022$0.9975$7.43M
Oct Thursday 20th, 2022$0.9979$14.25M
Oct Wednesday 19th, 2022$0.9971$10.65M
Oct Tuesday 18th, 2022$0.9991$4.01M
Oct Monday 17th, 2022$1.00$3.66M
Oct Sunday 16th, 2022$1.00$5.58M
Oct Saturday 15th, 2022$0.9987$12.86M
Oct Friday 14th, 2022$1.00$7.35M
Oct Thursday 13th, 2022$0.9978$19.1M
Oct Wednesday 12th, 2022$0.9983$12.53M
Oct Tuesday 11th, 2022$0.9992$2.76M
Oct Monday 10th, 2022$0.9879$1.56M
Oct Sunday 9th, 2022$0.9967$5.36M