FLUX
FLUX
#1446
Rank
%
Change 1hr
$0.0657
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
FLUX The FLUX token, which is a smart contract developed under the ERC-20 lockchain standard Ethereum b and the smart chain BEP-20 Binance, was launched in 2018 on its core network.
Market capitalization of FLUX (FLUX)
Market cap: $0
As of June 2022 FLUX has a market cap of 0. This makes FLUX the world's 1446th largest crypto project.
Price history of FLUX
| Date | Price | Volume |
|---|---|---|
| Jun Friday 24th, 2022 | $0.0657 | $30 |
| Jun Thursday 23rd, 2022 | $0.0657 | $30 |
| Jun Thursday 23rd, 2022 | $0.0631 | $137 |
| Jun Wednesday 22nd, 2022 | $0.0663 | $101 |
| Jun Tuesday 21st, 2022 | $0.0663 | $101 |
| Jun Sunday 19th, 2022 | $0.0554 | $330 |
| Jun Saturday 18th, 2022 | $0.0609 | $292 |
| Jun Friday 17th, 2022 | $0.0625 | $243 |
| Jun Thursday 16th, 2022 | $0.0650 | $1.23K |
| Jun Wednesday 15th, 2022 | $0.0686 | $813 |
| Jun Tuesday 14th, 2022 | $0.0686 | $813 |
| Jun Sunday 12th, 2022 | $0.0779 | $150 |
| Jun Saturday 11th, 2022 | $0.0866 | $168 |
| Jun Friday 10th, 2022 | $0.0866 | $168 |
| Jun Saturday 4th, 2022 | $0.1000 | $11.27K |
| Jun Friday 3rd, 2022 | $0.1004 | $11.31K |
| Jun Thursday 2nd, 2022 | $0.0933 | $10.91K |
| Jun Wednesday 1st, 2022 | $0.0991 | $11.66K |
| May Tuesday 31st, 2022 | $0.0990 | $12.07K |
| May Monday 30th, 2022 | $0.1034 | $11.28K |
| May Sunday 29th, 2022 | $0.1055 | $12.06K |
| May Saturday 28th, 2022 | $0.0913 | $2.98K |
| May Friday 27th, 2022 | $0.1002 | $11.21K |
| May Thursday 26th, 2022 | $0.1038 | $11.38K |
| May Wednesday 25th, 2022 | $0.1102 | $4.61K |
| May Tuesday 24th, 2022 | $0.1023 | $11.25K |
| May Monday 23rd, 2022 | $0.1051 | $126 |
| May Sunday 22nd, 2022 | $0.1031 | $745 |
| May Saturday 21st, 2022 | $0.1102 | $285 |
| May Friday 20th, 2022 | $0.1161 | $723 |
| May Thursday 19th, 2022 | $0.1230 | $8.98K |
| May Wednesday 18th, 2022 | $0.1026 | $269 |
| May Tuesday 17th, 2022 | $0.1202 | $10.82K |
| May Monday 16th, 2022 | $0.1216 | $9.99K |
| May Sunday 15th, 2022 | $0.1193 | $11.8K |
| May Saturday 14th, 2022 | $0.1051 | $13.12K |
| May Friday 13th, 2022 | $0.0624 | $11.85K |
| May Thursday 12th, 2022 | $0.1103 | $108 |
| May Wednesday 11th, 2022 | $0.1084 | $11.96K |
| May Tuesday 10th, 2022 | $0.1048 | $10.71K |
| May Monday 9th, 2022 | $0.1320 | $263 |
| May Sunday 8th, 2022 | $0.1341 | $790 |
| May Saturday 7th, 2022 | $0.1464 | $200 |
| May Friday 6th, 2022 | $0.1027 | $11.71K |
| May Thursday 5th, 2022 | $0.1114 | $9.92K |
| May Wednesday 4th, 2022 | $0.1572 | $7.14K |
| May Tuesday 3rd, 2022 | $0.1183 | $11.53K |
| May Monday 2nd, 2022 | $0.1267 | $12.05K |
| May Sunday 1st, 2022 | $0.1316 | $11.26K |
| Apr Saturday 30th, 2022 | $0.1406 | $281 |
| Apr Friday 29th, 2022 | $0.1159 | $11.98K |
| Apr Thursday 28th, 2022 | $0.1254 | $12.04K |
| Apr Wednesday 27th, 2022 | $0.1241 | $11.09K |
| Apr Tuesday 26th, 2022 | $0.1221 | $11.38K |
| Apr Monday 25th, 2022 | $0.1642 | $5.2K |
| Apr Sunday 24th, 2022 | $0.1241 | $12.07K |
| Apr Saturday 23rd, 2022 | $0.1262 | $11.68K |
| Apr Friday 22nd, 2022 | $0.1647 | $3.43K |
| Apr Thursday 21st, 2022 | $0.1293 | $11.35K |
| Apr Wednesday 20th, 2022 | $0.1621 | $3.39K |