Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Fantom FantomCoin (FCN) is one of the first digital merged miner coins based on the CryptoNote algorithm. Therefore, it is a 64-bit currency that uses CryptoNote protocol and can be mined via CPU only. There are three more currencies based on CryptoNote that are available for merged mining: Monero, Quazar, and Bytecoin.

Market capitalization of Fantom (FTM)

Market cap: $7.26B

As of January 2022 Fantom has a market cap of 7.26B. This makes Fantom the world's 25th largest crypto project.

Price history of Fantom

Date Price Volume
Jan Thursday 20th, 2022$2.86$1.18B
Jan Thursday 20th, 2022$2.77$1.47B
Jan Wednesday 19th, 2022$2.97$1.59B
Jan Tuesday 18th, 2022$2.93$1.63B
Jan Monday 17th, 2022$3.29$1.79B
Jan Sunday 16th, 2022$3.01$889.56M
Jan Saturday 15th, 2022$2.95$1.56B
Jan Friday 14th, 2022$3.02$2.16B
Jan Thursday 13th, 2022$2.92$1.83B
Jan Wednesday 12th, 2022$2.58$1.44B
Jan Tuesday 11th, 2022$2.23$1.23B
Jan Monday 10th, 2022$2.39$1.19B
Jan Sunday 9th, 2022$2.29$1.62B
Jan Saturday 8th, 2022$2.62$1.73B
Jan Friday 7th, 2022$2.92$1.98B
Jan Thursday 6th, 2022$2.93$2.6B
Jan Wednesday 5th, 2022$2.89$1.55B
Jan Tuesday 4th, 2022$2.85$1.42B
Jan Monday 3rd, 2022$2.49$676.94M
Jan Sunday 2nd, 2022$2.59$797.44M
Jan Saturday 1st, 2022$2.25$726.11M
Dec Friday 31st, 2021$2.11$557.1M
Dec Thursday 30th, 2021$2.13$916.46M
Dec Wednesday 29th, 2021$2.24$1.24B
Dec Tuesday 28th, 2021$2.20$733.37M
Dec Monday 27th, 2021$2.35$973.37M
Dec Sunday 26th, 2021$2.11$671.23M
Dec Saturday 25th, 2021$2.09$1.03B
Dec Friday 24th, 2021$1.86$857.24M
Dec Thursday 23rd, 2021$1.60$486.51M
Dec Wednesday 22nd, 2021$1.48$269.67M
Dec Tuesday 21st, 2021$1.37$284.6M
Dec Monday 20th, 2021$1.44$245.74M
Dec Sunday 19th, 2021$1.42$320.37M
Dec Saturday 18th, 2021$1.41$319.48M
Dec Friday 17th, 2021$1.43$396.56M
Dec Thursday 16th, 2021$1.49$416.05M
Dec Wednesday 15th, 2021$1.31$274.95M
Dec Tuesday 14th, 2021$1.28$321.33M
Dec Monday 13th, 2021$1.49$197.69M
Dec Sunday 12th, 2021$1.48$231.02M
Dec Saturday 11th, 2021$1.42$359.99M
Dec Friday 10th, 2021$1.43$327.86M
Dec Thursday 9th, 2021$1.62$355.73M
Dec Wednesday 8th, 2021$1.60$467.92M
Dec Tuesday 7th, 2021$1.60$758.18M
Dec Monday 6th, 2021$1.53$447.39M
Dec Sunday 5th, 2021$1.72$1.12B
Dec Saturday 4th, 2021$1.99$418.59M
Dec Friday 3rd, 2021$2.06$359.89M
Dec Thursday 2nd, 2021$2.14$434.33M
Dec Wednesday 1st, 2021$2.14$487.31M
Nov Tuesday 30th, 2021$2.16$357.53M
Nov Monday 29th, 2021$2.11$435.87M
Nov Sunday 28th, 2021$2.07$374.77M
Nov Saturday 27th, 2021$2.11$931.22M
Nov Friday 26th, 2021$2.47$798.66M
Nov Thursday 25th, 2021$2.59$1.25B
Nov Wednesday 24th, 2021$2.31$1.34B
Nov Tuesday 23rd, 2021$1.95$443.17M