Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Fantom FantomCoin (FCN) is one of the first digital merged miner coins based on the CryptoNote algorithm. Therefore, it is a 64-bit currency that uses CryptoNote protocol and can be mined via CPU only. There are three more currencies based on CryptoNote that are available for merged mining: Monero, Quazar, and Bytecoin.

Market capitalization of Fantom (FTM)

Market cap: $578.29M

As of September 2022 Fantom has a market cap of 578.29M. This makes Fantom the world's 71st largest crypto project.

Price history of Fantom

Date Price Volume
Sep Thursday 29th, 2022$0.2265$125.71M
Sep Thursday 29th, 2022$0.2279$146.29M
Sep Wednesday 28th, 2022$0.2283$167.28M
Sep Tuesday 27th, 2022$0.2283$120.31M
Sep Monday 26th, 2022$0.2245$106.7M
Sep Sunday 25th, 2022$0.2282$112.44M
Sep Saturday 24th, 2022$0.2340$155.95M
Sep Friday 23rd, 2022$0.2330$155.86M
Sep Thursday 22nd, 2022$0.2211$205.85M
Sep Wednesday 21st, 2022$0.2258$141.77M
Sep Tuesday 20th, 2022$0.2308$161.86M
Sep Monday 19th, 2022$0.2244$157.37M
Sep Sunday 18th, 2022$0.2528$98.46M
Sep Saturday 17th, 2022$0.2468$136.8M
Sep Friday 16th, 2022$0.2405$170.42M
Sep Thursday 15th, 2022$0.2512$165.89M
Sep Wednesday 14th, 2022$0.2486$261.43M
Sep Tuesday 13th, 2022$0.2683$305.95M
Sep Monday 12th, 2022$0.2723$170.81M
Sep Sunday 11th, 2022$0.2752$268.39M
Sep Saturday 10th, 2022$0.2722$228.58M
Sep Friday 9th, 2022$0.2529$154.95M
Sep Thursday 8th, 2022$0.2537$165.38M
Sep Wednesday 7th, 2022$0.2449$171.27M
Sep Tuesday 6th, 2022$0.2642$134.18M
Sep Monday 5th, 2022$0.2732$74.96M
Sep Sunday 4th, 2022$0.2662$87.69M
Sep Saturday 3rd, 2022$0.2687$158.75M
Sep Friday 2nd, 2022$0.2728$166.17M
Sep Thursday 1st, 2022$0.2729$151.97M
Aug Wednesday 31st, 2022$0.2744$180.48M
Aug Tuesday 30th, 2022$0.2827$214.96M
Aug Monday 29th, 2022$0.2689$128.01M
Aug Sunday 28th, 2022$0.2755$183.49M
Aug Saturday 27th, 2022$0.2743$269.61M
Aug Friday 26th, 2022$0.3080$215.2M
Aug Thursday 25th, 2022$0.3027$233.28M
Aug Wednesday 24th, 2022$0.3059$216.72M
Aug Tuesday 23rd, 2022$0.2962$303.87M
Aug Monday 22nd, 2022$0.3072$196.59M
Aug Sunday 21st, 2022$0.2982$268.4M
Aug Saturday 20th, 2022$0.3026$371.38M
Aug Friday 19th, 2022$0.3321$205.81M
Aug Thursday 18th, 2022$0.3478$260.33M
Aug Wednesday 17th, 2022$0.3698$261.88M
Aug Tuesday 16th, 2022$0.3731$279.96M
Aug Monday 15th, 2022$0.3876$230.72M
Aug Sunday 14th, 2022$0.4000$214.1M
Aug Saturday 13th, 2022$0.4030$263.7M
Aug Friday 12th, 2022$0.3917$360.28M
Aug Thursday 11th, 2022$0.4074$511.61M
Aug Wednesday 10th, 2022$0.3732$368.88M
Aug Tuesday 9th, 2022$0.3809$358.67M
Aug Monday 8th, 2022$0.3708$266.82M
Aug Sunday 7th, 2022$0.3672$296.44M
Aug Saturday 6th, 2022$0.3808$398.78M
Aug Friday 5th, 2022$0.3681$444.06M
Aug Thursday 4th, 2022$0.3386$299.04M
Aug Wednesday 3rd, 2022$0.3320$301.78M
Aug Tuesday 2nd, 2022$0.3430$268.8M