Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Fantom FantomCoin (FCN) is one of the first digital merged miner coins based on the CryptoNote algorithm. Therefore, it is a 64-bit currency that uses CryptoNote protocol and can be mined via CPU only. There are three more currencies based on CryptoNote that are available for merged mining: Monero, Quazar, and Bytecoin.

Market capitalization of Fantom (FTM)

Market cap: $0

As of September 2021 Fantom has a market cap of 0. This makes Fantom the world's 54th largest crypto project.

Price history of Fantom

Date Price Volume
Sep Tuesday 21st, 2021$1.05$561.21M
Sep Monday 20th, 2021$1.45$537.98M
Sep Sunday 19th, 2021$1.34$424.94M
Sep Saturday 18th, 2021$1.25$384.11M
Sep Friday 17th, 2021$1.32$560.73M
Sep Thursday 16th, 2021$1.44$911.09M
Sep Wednesday 15th, 2021$1.20$554.2M
Sep Tuesday 14th, 2021$1.31$557.12M
Sep Monday 13th, 2021$1.45$467.36M
Sep Sunday 12th, 2021$1.54$730.56M
Sep Saturday 11th, 2021$1.50$874.25M
Sep Friday 10th, 2021$1.66$1.82B
Sep Thursday 9th, 2021$1.56$1.73B
Sep Wednesday 8th, 2021$1.41$2.7B
Sep Tuesday 7th, 2021$1.40$1.05B
Sep Monday 6th, 2021$1.20$790.07M
Sep Sunday 5th, 2021$1.07$904.53M
Sep Saturday 4th, 2021$0.9644$531.95M
Sep Friday 3rd, 2021$0.8509$484.85M
Sep Thursday 2nd, 2021$0.8763$752.33M
Sep Wednesday 1st, 2021$0.7220$602.75M
Aug Tuesday 31st, 2021$0.7876$1.3B
Aug Monday 30th, 2021$0.5808$132.03M
Aug Sunday 29th, 2021$0.5210$106.69M
Aug Saturday 28th, 2021$0.4876$109.38M
Aug Friday 27th, 2021$0.4444$122.46M
Aug Thursday 26th, 2021$0.4982$109.49M
Aug Wednesday 25th, 2021$0.4852$127.63M
Aug Tuesday 24th, 2021$0.5513$115.07M
Aug Monday 23rd, 2021$0.5575$146.31M
Aug Sunday 22nd, 2021$0.5693$189.77M
Aug Saturday 21st, 2021$0.4919$172.56M
Aug Friday 20th, 2021$0.4839$73.43M
Aug Thursday 19th, 2021$0.4229$180.16M
Aug Wednesday 18th, 2021$0.3925$193.5M
Aug Tuesday 17th, 2021$0.4004$171.56M
Aug Monday 16th, 2021$0.3475$45.01M
Aug Sunday 15th, 2021$0.3381$52.63M
Aug Saturday 14th, 2021$0.3467$63.11M
Aug Friday 13th, 2021$0.3077$60.16M
Aug Thursday 12th, 2021$0.3196$71.94M
Aug Wednesday 11th, 2021$0.2951$56.51M
Aug Tuesday 10th, 2021$0.2791$50.23M
Aug Monday 9th, 2021$0.2669$61.49M
Aug Sunday 8th, 2021$0.2859$55.89M
Aug Saturday 7th, 2021$0.2802$67.48M
Aug Friday 6th, 2021$0.2592$38.85M
Aug Thursday 5th, 2021$0.2452$38.1M
Aug Wednesday 4th, 2021$0.2382$40.27M
Aug Tuesday 3rd, 2021$0.2514$47.8M
Aug Monday 2nd, 2021$0.2462$59M
Aug Sunday 1st, 2021$0.2582$47.46M
Jul Saturday 31st, 2021$0.2523$55.31M
Jul Friday 30th, 2021$0.2490$77.39M
Jul Thursday 29th, 2021$0.2269$45.67M
Jul Wednesday 28th, 2021$0.2240$55.05M
Jul Tuesday 27th, 2021$0.2096$77.99M
Jul Monday 26th, 2021$0.1990$26.78M
Jul Sunday 25th, 2021$0.1948$29.99M
Jul Saturday 24th, 2021$0.1906$28.32M