Ethereum Classic
ETC
#21
Rank
1.0053%
Change 1hr
$3.81B
Marketcap
$27.76
Price
1.0005%
Change 24h
$287.77M
Volume 24h
$168.98
All-Time High
2021-05-06T18:33:40.000Z
$3.33
All-Time Low
2018-12-07T01:00:00.000Z
%
Market Cap Dominance

Ethereum Classic EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org Classic (ETC) is one of two main “Ethereum” coins on the market. It is a hard fork of the original Ethereum blockchain, which is used to develop decentralized applications (dapps) and smart contracts. What Is Ethereum Classic

Market capitalization of Ethereum Classic (ETC)

Market cap: $3.81B

As of September 2022 Ethereum Classic has a market cap of 3.81B. This makes Ethereum Classic the world's 21st largest crypto project.

Price history of Ethereum Classic

Date Price Volume
Sep Thursday 29th, 2022$27.71$367.58M
Sep Thursday 29th, 2022$27.77$437.83M
Sep Wednesday 28th, 2022$28.21$634.69M
Sep Tuesday 27th, 2022$28.43$381.71M
Sep Monday 26th, 2022$28.42$379.79M
Sep Sunday 25th, 2022$28.79$485.71M
Sep Saturday 24th, 2022$29.00$649.55M
Sep Friday 23rd, 2022$28.76$538.95M
Sep Thursday 22nd, 2022$28.05$876.67M
Sep Wednesday 21st, 2022$29.24$663.81M
Sep Tuesday 20th, 2022$30.53$1.1B
Sep Monday 19th, 2022$29.71$708.57M
Sep Sunday 18th, 2022$34.52$514.19M
Sep Saturday 17th, 2022$34.19$1.3B
Sep Friday 16th, 2022$35.81$2.54B
Sep Thursday 15th, 2022$39.65$1.57B
Sep Wednesday 14th, 2022$35.42$1.21B
Sep Tuesday 13th, 2022$38.33$1.25B
Sep Monday 12th, 2022$38.41$642.86M
Sep Sunday 11th, 2022$39.33$953.54M
Sep Saturday 10th, 2022$39.16$1.43B
Sep Friday 9th, 2022$37.17$1.42B
Sep Thursday 8th, 2022$37.37$2.09B
Sep Wednesday 7th, 2022$34.78$3.23B
Sep Tuesday 6th, 2022$39.60$1.62B
Sep Monday 5th, 2022$32.49$271.27M
Sep Sunday 4th, 2022$32.29$259.25M
Sep Saturday 3rd, 2022$32.52$553.29M
Sep Friday 2nd, 2022$33.00$530.37M
Sep Thursday 1st, 2022$32.54$548.69M
Aug Wednesday 31st, 2022$32.38$697.67M
Aug Tuesday 30th, 2022$33.71$855.25M
Aug Monday 29th, 2022$31.19$534.4M
Aug Sunday 28th, 2022$33.32$810.16M
Aug Saturday 27th, 2022$34.18$1.36B
Aug Friday 26th, 2022$37.31$1.08B
Aug Thursday 25th, 2022$35.39$919.09M
Aug Wednesday 24th, 2022$34.42$906.29M
Aug Tuesday 23rd, 2022$34.08$847.25M
Aug Monday 22nd, 2022$33.91$816.02M
Aug Sunday 21st, 2022$33.08$1.21B
Aug Saturday 20th, 2022$33.10$2.23B
Aug Friday 19th, 2022$39.82$1.11B
Aug Thursday 18th, 2022$40.44$1.31B
Aug Wednesday 17th, 2022$40.19$832.29M
Aug Tuesday 16th, 2022$42.34$996.69M
Aug Monday 15th, 2022$41.79$1.29B
Aug Sunday 14th, 2022$43.81$1.45B
Aug Saturday 13th, 2022$43.63$1.76B
Aug Friday 12th, 2022$42.40$3.05B
Aug Thursday 11th, 2022$38.83$1.85B
Aug Wednesday 10th, 2022$36.70$903.41M
Aug Tuesday 9th, 2022$38.17$1.3B
Aug Monday 8th, 2022$37.84$739.55M
Aug Sunday 7th, 2022$38.12$1.05B
Aug Saturday 6th, 2022$38.07$1.62B
Aug Friday 5th, 2022$35.07$1.1B
Aug Thursday 4th, 2022$36.22$1.72B
Aug Wednesday 3rd, 2022$36.85$2.67B
Aug Tuesday 2nd, 2022$35.01$1.75B