Ethereum Classic
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Ethereum Classic EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state Classic (ETC) is one of two main “Ethereum” coins on the market. It is a hard fork of the original Ethereum blockchain, which is used to develop decentralized applications (dapps) and smart contracts. What Is Ethereum Classic

Market capitalization of Ethereum Classic (ETC)

Market cap: $3.78B

As of January 2022 Ethereum Classic has a market cap of 3.78B. This makes Ethereum Classic the world's 40th largest crypto project.

Price history of Ethereum Classic

Date Price Volume
Jan Friday 21st, 2022$28.46$409.89M
Jan Friday 21st, 2022$29.39$346.41M
Jan Thursday 20th, 2022$31.49$653.44M
Jan Wednesday 19th, 2022$32.77$684.22M
Jan Tuesday 18th, 2022$31.11$248.02M
Jan Monday 17th, 2022$32.32$216.45M
Jan Sunday 16th, 2022$32.96$325.6M
Jan Saturday 15th, 2022$32.06$485.55M
Jan Friday 14th, 2022$30.41$262.85M
Jan Thursday 13th, 2022$31.17$258.8M
Jan Wednesday 12th, 2022$29.70$291.51M
Jan Tuesday 11th, 2022$28.54$368.37M
Jan Monday 10th, 2022$29.80$212.03M
Jan Sunday 9th, 2022$29.44$270.51M
Jan Saturday 8th, 2022$30.51$402.38M
Jan Friday 7th, 2022$31.76$351.53M
Jan Thursday 6th, 2022$32.25$343.69M
Jan Wednesday 5th, 2022$34.24$270.81M
Jan Tuesday 4th, 2022$34.82$243.11M
Jan Monday 3rd, 2022$35.47$240.33M
Jan Sunday 2nd, 2022$34.95$219.92M
Jan Saturday 1st, 2022$34.18$313.22M
Dec Friday 31st, 2021$34.64$290.83M
Dec Thursday 30th, 2021$34.12$319.97M
Dec Wednesday 29th, 2021$35.14$371.01M
Dec Tuesday 28th, 2021$37.79$295.12M
Dec Monday 27th, 2021$38.02$289.43M
Dec Sunday 26th, 2021$38.36$291.2M
Dec Saturday 25th, 2021$37.53$362.01M
Dec Friday 24th, 2021$37.68$347.77M
Dec Thursday 23rd, 2021$35.85$313.09M
Dec Wednesday 22nd, 2021$35.52$278.21M
Dec Tuesday 21st, 2021$34.74$355.69M
Dec Monday 20th, 2021$34.99$290.6M
Dec Sunday 19th, 2021$35.17$255.35M
Dec Saturday 18th, 2021$34.51$341.93M
Dec Friday 17th, 2021$35.28$319.23M
Dec Thursday 16th, 2021$36.18$497.18M
Dec Wednesday 15th, 2021$35.43$449.67M
Dec Tuesday 14th, 2021$34.25$388.13M
Dec Monday 13th, 2021$37.87$286.89M
Dec Sunday 12th, 2021$37.95$388.05M
Dec Saturday 11th, 2021$36.49$444.44M
Dec Friday 10th, 2021$37.75$694.96M
Dec Thursday 9th, 2021$40.87$1.13B
Dec Wednesday 8th, 2021$39.53$991.71M
Dec Tuesday 7th, 2021$39.39$1.28B
Dec Monday 6th, 2021$38.74$1.28B
Dec Sunday 5th, 2021$39.15$2.07B
Dec Saturday 4th, 2021$44.93$1.3B
Dec Friday 3rd, 2021$46.95$1.16B
Dec Thursday 2nd, 2021$47.88$2.4B
Dec Wednesday 1st, 2021$48.33$1.26B
Nov Tuesday 30th, 2021$48.33$1.17B
Nov Monday 29th, 2021$47.38$1.15B
Nov Sunday 28th, 2021$46.63$1.03B
Nov Saturday 27th, 2021$46.48$1.49B
Nov Friday 26th, 2021$50.33$1.48B
Nov Thursday 25th, 2021$48.26$1.2B
Nov Wednesday 24th, 2021$49.74$1.19B