EOSDT
EOSDT
#44
Rank
%
Change 1hr
$4.2M
Marketcap
$0.7792
Price
%
Change 24h
$1
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

EOSDT EOSDT (EOSDT) Price is currently $0.7792, is has a market cap of $4.2M and $1 volume has been traded in the past 24 hours.

Market capitalization of EOSDT (EOSDT)

Market cap: $4.2M

As of June 2022 EOSDT has a market cap of 4.2M. This makes EOSDT the world's 44th largest crypto project.

Price history of EOSDT

Date Price Volume
Jun Wednesday 29th, 2022$0.7801$2
Jun Wednesday 29th, 2022$1.02$81
Jun Tuesday 28th, 2022$0.7048$4
Jun Monday 27th, 2022$0.7048$4
Jun Sunday 26th, 2022$0.9949$597
Jun Saturday 25th, 2022$0.9964$598
Jun Friday 24th, 2022$0.9995$999
Jun Thursday 23rd, 2022$0.9995$999
Jun Wednesday 22nd, 2022$0.6923$5
Jun Tuesday 21st, 2022$0.6923$5
Jun Sunday 19th, 2022$0.7451$0
Jun Saturday 18th, 2022$0.7484$0
Jun Friday 17th, 2022$0.7719$2
Jun Thursday 16th, 2022$0.8088$3
Jun Wednesday 15th, 2022$0.7918$1
Jun Tuesday 14th, 2022$0.7420$989
Jun Monday 13th, 2022$0.7448$29
Jun Sunday 12th, 2022$0.8851$17
Jun Saturday 11th, 2022$0.9291$1
Jun Friday 10th, 2022$0.9291$1
Jun Sunday 5th, 2022$0.9475$0
Jun Saturday 4th, 2022$0.9606$0
Jun Friday 3rd, 2022$0.9686$0
Jun Thursday 2nd, 2022$0.9453$1
Jun Wednesday 1st, 2022$0.8351$1
May Tuesday 31st, 2022$0.9209$0
May Monday 30th, 2022$0.9209$0
May Saturday 28th, 2022$0.9123$0
May Friday 27th, 2022$0.9114$0
May Thursday 26th, 2022$0.9585$2
May Wednesday 25th, 2022$0.9536$5
May Tuesday 24th, 2022$0.9371$187
May Monday 23rd, 2022$0.9630$1
May Sunday 22nd, 2022$0.9356$4
May Saturday 21st, 2022$0.9356$4
May Thursday 19th, 2022$0.9810$3
May Wednesday 18th, 2022$0.6360$5.65K
May Tuesday 17th, 2022$0.9805$33.83K
May Monday 16th, 2022$0.9641$7
May Sunday 15th, 2022$0.9972$5.25K
May Saturday 14th, 2022$0.9491$25.54K
May Friday 13th, 2022$1.10$289
May Thursday 12th, 2022$0.9417$1.19K
May Wednesday 11th, 2022$0.9944$64
May Tuesday 10th, 2022$0.9838$34
May Monday 9th, 2022$0.9838$34
May Saturday 7th, 2022$0.8820$1
May Friday 6th, 2022$0.8820$1
May Monday 2nd, 2022$0.8653$1
May Sunday 1st, 2022$0.8653$1
Apr Wednesday 27th, 2022$0.9058$0
Apr Tuesday 26th, 2022$0.9058$5
Apr Monday 25th, 2022$0.9075$6
Apr Sunday 24th, 2022$0.8275$0
Apr Saturday 23rd, 2022$0.8477$0
Apr Friday 22nd, 2022$0.9506$81
Apr Thursday 21st, 2022$0.9501$90
Apr Wednesday 20th, 2022$0.9501$90
Apr Wednesday 13th, 2022$0.7498$1
Apr Tuesday 12th, 2022$0.7494$1