EOSDT
EOSDT
#44
Rank
%
Change 1hr
$4.2M
Marketcap
$0.7792
Price
%
Change 24h
$1
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
EOSDT EOSDT (EOSDT) Price is currently $0.7792, is has a market cap of $4.2M and $1 volume has been traded in the past 24 hours.
Market capitalization of EOSDT (EOSDT)
Market cap: $4.2M
As of June 2022 EOSDT has a market cap of 4.2M. This makes EOSDT the world's 44th largest crypto project.
Price history of EOSDT
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.7801 | $2 |
| Jun Wednesday 29th, 2022 | $1.02 | $81 |
| Jun Tuesday 28th, 2022 | $0.7048 | $4 |
| Jun Monday 27th, 2022 | $0.7048 | $4 |
| Jun Sunday 26th, 2022 | $0.9949 | $597 |
| Jun Saturday 25th, 2022 | $0.9964 | $598 |
| Jun Friday 24th, 2022 | $0.9995 | $999 |
| Jun Thursday 23rd, 2022 | $0.9995 | $999 |
| Jun Wednesday 22nd, 2022 | $0.6923 | $5 |
| Jun Tuesday 21st, 2022 | $0.6923 | $5 |
| Jun Sunday 19th, 2022 | $0.7451 | $0 |
| Jun Saturday 18th, 2022 | $0.7484 | $0 |
| Jun Friday 17th, 2022 | $0.7719 | $2 |
| Jun Thursday 16th, 2022 | $0.8088 | $3 |
| Jun Wednesday 15th, 2022 | $0.7918 | $1 |
| Jun Tuesday 14th, 2022 | $0.7420 | $989 |
| Jun Monday 13th, 2022 | $0.7448 | $29 |
| Jun Sunday 12th, 2022 | $0.8851 | $17 |
| Jun Saturday 11th, 2022 | $0.9291 | $1 |
| Jun Friday 10th, 2022 | $0.9291 | $1 |
| Jun Sunday 5th, 2022 | $0.9475 | $0 |
| Jun Saturday 4th, 2022 | $0.9606 | $0 |
| Jun Friday 3rd, 2022 | $0.9686 | $0 |
| Jun Thursday 2nd, 2022 | $0.9453 | $1 |
| Jun Wednesday 1st, 2022 | $0.8351 | $1 |
| May Tuesday 31st, 2022 | $0.9209 | $0 |
| May Monday 30th, 2022 | $0.9209 | $0 |
| May Saturday 28th, 2022 | $0.9123 | $0 |
| May Friday 27th, 2022 | $0.9114 | $0 |
| May Thursday 26th, 2022 | $0.9585 | $2 |
| May Wednesday 25th, 2022 | $0.9536 | $5 |
| May Tuesday 24th, 2022 | $0.9371 | $187 |
| May Monday 23rd, 2022 | $0.9630 | $1 |
| May Sunday 22nd, 2022 | $0.9356 | $4 |
| May Saturday 21st, 2022 | $0.9356 | $4 |
| May Thursday 19th, 2022 | $0.9810 | $3 |
| May Wednesday 18th, 2022 | $0.6360 | $5.65K |
| May Tuesday 17th, 2022 | $0.9805 | $33.83K |
| May Monday 16th, 2022 | $0.9641 | $7 |
| May Sunday 15th, 2022 | $0.9972 | $5.25K |
| May Saturday 14th, 2022 | $0.9491 | $25.54K |
| May Friday 13th, 2022 | $1.10 | $289 |
| May Thursday 12th, 2022 | $0.9417 | $1.19K |
| May Wednesday 11th, 2022 | $0.9944 | $64 |
| May Tuesday 10th, 2022 | $0.9838 | $34 |
| May Monday 9th, 2022 | $0.9838 | $34 |
| May Saturday 7th, 2022 | $0.8820 | $1 |
| May Friday 6th, 2022 | $0.8820 | $1 |
| May Monday 2nd, 2022 | $0.8653 | $1 |
| May Sunday 1st, 2022 | $0.8653 | $1 |
| Apr Wednesday 27th, 2022 | $0.9058 | $0 |
| Apr Tuesday 26th, 2022 | $0.9058 | $5 |
| Apr Monday 25th, 2022 | $0.9075 | $6 |
| Apr Sunday 24th, 2022 | $0.8275 | $0 |
| Apr Saturday 23rd, 2022 | $0.8477 | $0 |
| Apr Friday 22nd, 2022 | $0.9506 | $81 |
| Apr Thursday 21st, 2022 | $0.9501 | $90 |
| Apr Wednesday 20th, 2022 | $0.9501 | $90 |
| Apr Wednesday 13th, 2022 | $0.7498 | $1 |
| Apr Tuesday 12th, 2022 | $0.7494 | $1 |