EOS
EOS
#42
Rank
1%
Change 1hr
$1.02B
Marketcap
$0.9366
Price
1.0054%
Change 24h
$70.06M
Volume 24h
$23.96
All-Time High
2018-01-13T05:00:00.000Z
$0.8044
All-Time Low
2022-11-09T21:30:09.000Z
%
Market Cap Dominance

EOS The EOS token is the cryptocurrency of the EOS network. A developer simply needs to hold EOS coins, instead of spending them, to be eligible to use network resources and to build and run dApps.

Market capitalization of EOS (EOS)

Market cap: $1.02B

As of December 2022 EOS has a market cap of 1.02B. This makes EOS the world's 42nd largest crypto project.

Price history of EOS

Date Price Volume
Dec Monday 5th, 2022$0.9404$77.74M
Dec Monday 5th, 2022$0.9330$73.76M
Dec Sunday 4th, 2022$0.9233$63.41M
Dec Saturday 3rd, 2022$0.9434$80.03M
Dec Friday 2nd, 2022$0.9331$78.74M
Dec Thursday 1st, 2022$0.9524$88.38M
Nov Wednesday 30th, 2022$0.9191$69.94M
Nov Tuesday 29th, 2022$0.9057$101.87M
Nov Monday 28th, 2022$0.9310$106.7M
Nov Sunday 27th, 2022$0.9327$113.23M
Nov Saturday 26th, 2022$0.9351$175.98M
Nov Friday 25th, 2022$0.9136$101.54M
Nov Thursday 24th, 2022$0.9113$113.52M
Nov Wednesday 23rd, 2022$0.8776$102.15M
Nov Tuesday 22nd, 2022$0.8499$139.1M
Nov Monday 21st, 2022$0.8743$99.08M
Nov Sunday 20th, 2022$0.9049$91.82M
Nov Saturday 19th, 2022$0.9015$102.31M
Nov Friday 18th, 2022$0.9018$106.12M
Nov Thursday 17th, 2022$0.9007$125.08M
Nov Wednesday 16th, 2022$0.9277$131.45M
Nov Tuesday 15th, 2022$0.9147$169.44M
Nov Monday 14th, 2022$0.8871$127.49M
Nov Sunday 13th, 2022$0.8912$134.66M
Nov Saturday 12th, 2022$0.9364$200.24M
Nov Friday 11th, 2022$0.9424$294.82M
Nov Thursday 10th, 2022$0.8148$354.02M
Nov Wednesday 9th, 2022$0.9645$530.73M
Nov Tuesday 8th, 2022$1.13$183.99M
Nov Monday 7th, 2022$1.11$208.81M
Nov Sunday 6th, 2022$1.17$267.93M
Nov Saturday 5th, 2022$1.19$249M
Nov Friday 4th, 2022$1.15$206.14M
Nov Thursday 3rd, 2022$1.12$249.94M
Nov Wednesday 2nd, 2022$1.14$198.06M
Nov Tuesday 1st, 2022$1.15$220.95M
Oct Monday 31st, 2022$1.11$178.78M
Oct Sunday 30th, 2022$1.14$238.8M
Oct Saturday 29th, 2022$1.14$314.27M
Oct Friday 28th, 2022$1.12$253.1M
Oct Thursday 27th, 2022$1.13$253.74M
Oct Wednesday 26th, 2022$1.10$216.93M
Oct Tuesday 25th, 2022$1.07$179.5M
Oct Monday 24th, 2022$1.10$199.63M
Oct Sunday 23rd, 2022$1.07$156.51M
Oct Saturday 22nd, 2022$1.07$224.42M
Oct Friday 21st, 2022$1.04$198.34M
Oct Thursday 20th, 2022$1.00$115.19M
Oct Wednesday 19th, 2022$1.05$107.87M
Oct Tuesday 18th, 2022$1.07$85.09M
Oct Monday 17th, 2022$1.05$95.75M
Oct Sunday 16th, 2022$1.05$137.49M
Oct Saturday 15th, 2022$1.01$132.86M
Oct Friday 14th, 2022$1.02$242.38M
Oct Thursday 13th, 2022$1.04$123.06M
Oct Wednesday 12th, 2022$1.04$167.37M
Oct Tuesday 11th, 2022$1.04$213.71M
Oct Monday 10th, 2022$1.12$104.08M
Oct Sunday 9th, 2022$1.11$101.99M
Oct Saturday 8th, 2022$1.14$140.39M