EOS The EOS token is the cryptocurrency of the EOS network. A developer simply needs to hold EOS coins, instead of spending them, to be eligible to use network resources and to build and run dApps.
As of July 2022 EOS has a market cap of 0. This makes EOS the world's 88th largest crypto project.
Date | Price | Volume |
---|---|---|
Jul Sunday 3rd, 2022 | $0.9291 | $110.24M |
Jul Sunday 3rd, 2022 | $0.9398 | $123.92M |
Jul Saturday 2nd, 2022 | $0.9162 | $169.77M |
Jul Friday 1st, 2022 | $0.9150 | $169.64M |
Jun Thursday 30th, 2022 | $0.9344 | $161.77M |
Jun Wednesday 29th, 2022 | $0.9454 | $165.18M |
Jun Tuesday 28th, 2022 | $0.9872 | $202.51M |
Jun Monday 27th, 2022 | $0.9936 | $158.88M |
Jun Sunday 26th, 2022 | $1.01 | $139.87M |
Jun Saturday 25th, 2022 | $1.01 | $212.24M |
Jun Friday 24th, 2022 | $0.9730 | $198.65M |
Jun Thursday 23rd, 2022 | $0.9272 | $222.19M |
Jun Wednesday 22nd, 2022 | $0.9626 | $220.95M |
Jun Tuesday 21st, 2022 | $0.9640 | $224.18M |
Jun Monday 20th, 2022 | $0.9650 | $253.02M |
Jun Sunday 19th, 2022 | $0.8912 | $315.48M |
Jun Saturday 18th, 2022 | $0.9413 | $237.2M |
Jun Friday 17th, 2022 | $0.9128 | $266.9M |
Jun Thursday 16th, 2022 | $1.01 | $442.07M |
Jun Wednesday 15th, 2022 | $0.9435 | $397.65M |
Jun Tuesday 14th, 2022 | $0.9124 | $507.47M |
Jun Monday 13th, 2022 | $1.04 | $294.44M |
Jun Sunday 12th, 2022 | $1.12 | $258.78M |
Jun Saturday 11th, 2022 | $1.18 | $238.06M |
Jun Friday 10th, 2022 | $1.24 | $203.48M |
Jun Thursday 9th, 2022 | $1.26 | $236.25M |
Jun Wednesday 8th, 2022 | $1.29 | $289.15M |
Jun Tuesday 7th, 2022 | $1.30 | $268.2M |
Jun Monday 6th, 2022 | $1.27 | $176.76M |
Jun Sunday 5th, 2022 | $1.29 | $203.89M |
Jun Saturday 4th, 2022 | $1.27 | $237.49M |
Jun Friday 3rd, 2022 | $1.30 | $266.64M |
Jun Thursday 2nd, 2022 | $1.27 | $360.32M |
Jun Wednesday 1st, 2022 | $1.39 | $352.79M |
May Tuesday 31st, 2022 | $1.39 | $276.65M |
May Monday 30th, 2022 | $1.30 | $197.13M |
May Sunday 29th, 2022 | $1.26 | $209.38M |
May Saturday 28th, 2022 | $1.21 | $347.16M |
May Friday 27th, 2022 | $1.24 | $343.59M |
May Thursday 26th, 2022 | $1.32 | $282.47M |
May Wednesday 25th, 2022 | $1.35 | $302.39M |
May Tuesday 24th, 2022 | $1.31 | $370.59M |
May Monday 23rd, 2022 | $1.36 | $259.17M |
May Sunday 22nd, 2022 | $1.31 | $204.57M |
May Saturday 21st, 2022 | $1.28 | $268.32M |
May Friday 20th, 2022 | $1.33 | $316.24M |
May Thursday 19th, 2022 | $1.27 | $267.39M |
May Wednesday 18th, 2022 | $1.38 | $289.4M |
May Tuesday 17th, 2022 | $1.32 | $334.5M |
May Monday 16th, 2022 | $1.40 | $290.81M |
May Sunday 15th, 2022 | $1.36 | $322.49M |
May Saturday 14th, 2022 | $1.34 | $456.38M |
May Friday 13th, 2022 | $1.28 | $953.99M |
May Thursday 12th, 2022 | $1.40 | $1.04B |
May Wednesday 11th, 2022 | $1.72 | $889.77M |
May Tuesday 10th, 2022 | $1.71 | $717.27M |
May Monday 9th, 2022 | $1.95 | $359.74M |
May Sunday 8th, 2022 | $1.98 | $334.19M |
May Saturday 7th, 2022 | $2.03 | $440.5M |
May Friday 6th, 2022 | $2.02 | $526.59M |