EOS
EOS
#41
Rank
-1.5%
Change 1hr
$4.04
Price
-3.7%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
EOS The EOS token is the cryptocurrency of the EOS network. A developer simply needs to hold EOS coins, instead of spending them, to be eligible to use network resources and to build and run dApps.
Market capitalization of EOS (EOS)
Market cap: $0
As of September 2021 EOS has a market cap of 0. This makes EOS the world's 41st largest crypto project.
Price history of EOS
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $4.04 | $1.62B |
| Sep Monday 20th, 2021 | $4.93 | $1.58B |
| Sep Sunday 19th, 2021 | $5.48 | $1.89B |
| Sep Saturday 18th, 2021 | $5.25 | $2.4B |
| Sep Friday 17th, 2021 | $5.03 | $1.36B |
| Sep Thursday 16th, 2021 | $5.09 | $1.37B |
| Sep Wednesday 15th, 2021 | $4.86 | $1.35B |
| Sep Tuesday 14th, 2021 | $4.78 | $1.67B |
| Sep Monday 13th, 2021 | $4.89 | $1.38B |
| Sep Sunday 12th, 2021 | $4.67 | $1.16B |
| Sep Saturday 11th, 2021 | $4.56 | $1.56B |
| Sep Friday 10th, 2021 | $4.82 | $1.73B |
| Sep Thursday 9th, 2021 | $4.73 | $2.73B |
| Sep Wednesday 8th, 2021 | $4.89 | $3.84B |
| Sep Tuesday 7th, 2021 | $6.24 | $2.91B |
| Sep Monday 6th, 2021 | $6.26 | $2.93B |
| Sep Sunday 5th, 2021 | $5.72 | $2.35B |
| Sep Saturday 4th, 2021 | $5.66 | $2.25B |
| Sep Friday 3rd, 2021 | $5.27 | $1.58B |
| Sep Thursday 2nd, 2021 | $5.31 | $1.56B |
| Sep Wednesday 1st, 2021 | $5.03 | $1.45B |
| Aug Tuesday 31st, 2021 | $4.84 | $1.27B |
| Aug Monday 30th, 2021 | $5.07 | $1.57B |
| Aug Sunday 29th, 2021 | $5.01 | $1.25B |
| Aug Saturday 28th, 2021 | $5.07 | $1.68B |
| Aug Friday 27th, 2021 | $4.81 | $1.64B |
| Aug Thursday 26th, 2021 | $5.22 | $1.58B |
| Aug Wednesday 25th, 2021 | $5.11 | $1.78B |
| Aug Tuesday 24th, 2021 | $5.60 | $1.44B |
| Aug Monday 23rd, 2021 | $5.41 | $1.26B |
| Aug Sunday 22nd, 2021 | $5.36 | $1.79B |
| Aug Saturday 21st, 2021 | $5.46 | $1.6B |
| Aug Friday 20th, 2021 | $5.18 | $1.42B |
| Aug Thursday 19th, 2021 | $5.02 | $1.75B |
| Aug Wednesday 18th, 2021 | $5.05 | $2.2B |
| Aug Tuesday 17th, 2021 | $5.56 | $2.46B |
| Aug Monday 16th, 2021 | $5.66 | $2.27B |
| Aug Sunday 15th, 2021 | $5.49 | $2.53B |
| Aug Saturday 14th, 2021 | $5.13 | $1.76B |
| Aug Friday 13th, 2021 | $4.65 | $2.03B |
| Aug Thursday 12th, 2021 | $4.77 | $1.72B |
| Aug Wednesday 11th, 2021 | $4.61 | $1.4B |
| Aug Tuesday 10th, 2021 | $4.54 | $1.57B |
| Aug Monday 9th, 2021 | $4.29 | $1.52B |
| Aug Sunday 8th, 2021 | $4.59 | $1.76B |
| Aug Saturday 7th, 2021 | $4.32 | $1.22B |
| Aug Friday 6th, 2021 | $4.19 | $1.19B |
| Aug Thursday 5th, 2021 | $4.11 | $1.01B |
| Aug Wednesday 4th, 2021 | $4.04 | $1B |
| Aug Tuesday 3rd, 2021 | $4.04 | $1.13B |
| Aug Monday 2nd, 2021 | $3.95 | $1.4B |
| Aug Sunday 1st, 2021 | $4.10 | $1.35B |
| Jul Saturday 31st, 2021 | $4.07 | $1.14B |
| Jul Friday 30th, 2021 | $3.95 | $980.66M |
| Jul Thursday 29th, 2021 | $3.91 | $1.59B |
| Jul Wednesday 28th, 2021 | $3.74 | $1.23B |
| Jul Tuesday 27th, 2021 | $3.68 | $1.71B |
| Jul Monday 26th, 2021 | $3.68 | $904.84M |
| Jul Sunday 25th, 2021 | $3.68 | $886.37M |
| Jul Saturday 24th, 2021 | $3.63 | $909.07M |