Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

EOS The EOS token is the cryptocurrency of the EOS network. A developer simply needs to hold EOS coins, instead of spending them, to be eligible to use network resources and to build and run dApps.

Market capitalization of EOS (EOS)

Market cap: $2.73B

As of January 2022 EOS has a market cap of 2.73B. This makes EOS the world's 58th largest crypto project.

Price history of EOS

Date Price Volume
Jan Thursday 20th, 2022$2.78$289.25M
Jan Thursday 20th, 2022$2.75$372.19M
Jan Wednesday 19th, 2022$2.83$418.89M
Jan Tuesday 18th, 2022$2.84$340.92M
Jan Monday 17th, 2022$2.91$293.01M
Jan Sunday 16th, 2022$2.92$363.03M
Jan Saturday 15th, 2022$2.87$434.43M
Jan Friday 14th, 2022$2.80$368.47M
Jan Thursday 13th, 2022$2.89$400.84M
Jan Wednesday 12th, 2022$2.77$401.36M
Jan Tuesday 11th, 2022$2.71$583M
Jan Monday 10th, 2022$2.81$272M
Jan Sunday 9th, 2022$2.76$447.6M
Jan Saturday 8th, 2022$2.85$717.57M
Jan Friday 7th, 2022$2.93$608.73M
Jan Thursday 6th, 2022$2.92$649.77M
Jan Wednesday 5th, 2022$3.18$465.44M
Jan Tuesday 4th, 2022$3.20$407.07M
Jan Monday 3rd, 2022$3.26$436.14M
Jan Sunday 2nd, 2022$3.12$329.49M
Jan Saturday 1st, 2022$3.04$473.1M
Dec Friday 31st, 2021$3.08$496.7M
Dec Thursday 30th, 2021$3.04$551.59M
Dec Wednesday 29th, 2021$3.15$569.51M
Dec Tuesday 28th, 2021$3.40$444.07M
Dec Monday 27th, 2021$3.41$390.25M
Dec Sunday 26th, 2021$3.42$409.94M
Dec Saturday 25th, 2021$3.39$559.21M
Dec Friday 24th, 2021$3.50$733.82M
Dec Thursday 23rd, 2021$3.36$678.24M
Dec Wednesday 22nd, 2021$3.33$751.92M
Dec Tuesday 21st, 2021$3.21$967.3M
Dec Monday 20th, 2021$3.20$526.29M
Dec Sunday 19th, 2021$3.25$620.81M
Dec Saturday 18th, 2021$3.17$747.79M
Dec Friday 17th, 2021$3.22$780.48M
Dec Thursday 16th, 2021$3.38$1.27B
Dec Wednesday 15th, 2021$3.36$1.38B
Dec Tuesday 14th, 2021$3.10$769.3M
Dec Monday 13th, 2021$3.33$642.44M
Dec Sunday 12th, 2021$3.41$1.2B
Dec Saturday 11th, 2021$3.05$731.98M
Dec Friday 10th, 2021$3.24$1.13B
Dec Thursday 9th, 2021$3.65$1.87B
Dec Wednesday 8th, 2021$3.22$713.58M
Dec Tuesday 7th, 2021$3.28$1.23B
Dec Monday 6th, 2021$3.03$892.63M
Dec Sunday 5th, 2021$3.13$1.63B
Dec Saturday 4th, 2021$3.80$771.12M
Dec Friday 3rd, 2021$3.96$552.66M
Dec Thursday 2nd, 2021$3.99$588.55M
Dec Wednesday 1st, 2021$4.00$758.46M
Nov Tuesday 30th, 2021$4.01$645.25M
Nov Monday 29th, 2021$3.95$689.03M
Nov Sunday 28th, 2021$3.88$647.24M
Nov Saturday 27th, 2021$3.84$947.32M
Nov Friday 26th, 2021$4.24$681.52M
Nov Thursday 25th, 2021$4.12$709.02M
Nov Wednesday 24th, 2021$4.25$902.54M
Nov Tuesday 23rd, 2021$4.14$792.44M