EOS
EOS
#42
Rank
1%
Change 1hr
$1.02B
Marketcap
$0.9366
Price
1.0054%
Change 24h
$70.06M
Volume 24h
$23.96
All-Time High
2018-01-13T05:00:00.000Z
2018-01-13T05:00:00.000Z
$0.8044
All-Time Low
2022-11-09T21:30:09.000Z
2022-11-09T21:30:09.000Z
%
Market Cap Dominance
EOS The EOS token is the cryptocurrency of the EOS network. A developer simply needs to hold EOS coins, instead of spending them, to be eligible to use network resources and to build and run dApps.
Market capitalization of EOS (EOS)
Market cap: $1.02B
As of December 2022 EOS has a market cap of 1.02B. This makes EOS the world's 42nd largest crypto project.
Price history of EOS
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.9404 | $77.74M |
| Dec Monday 5th, 2022 | $0.9330 | $73.76M |
| Dec Sunday 4th, 2022 | $0.9233 | $63.41M |
| Dec Saturday 3rd, 2022 | $0.9434 | $80.03M |
| Dec Friday 2nd, 2022 | $0.9331 | $78.74M |
| Dec Thursday 1st, 2022 | $0.9524 | $88.38M |
| Nov Wednesday 30th, 2022 | $0.9191 | $69.94M |
| Nov Tuesday 29th, 2022 | $0.9057 | $101.87M |
| Nov Monday 28th, 2022 | $0.9310 | $106.7M |
| Nov Sunday 27th, 2022 | $0.9327 | $113.23M |
| Nov Saturday 26th, 2022 | $0.9351 | $175.98M |
| Nov Friday 25th, 2022 | $0.9136 | $101.54M |
| Nov Thursday 24th, 2022 | $0.9113 | $113.52M |
| Nov Wednesday 23rd, 2022 | $0.8776 | $102.15M |
| Nov Tuesday 22nd, 2022 | $0.8499 | $139.1M |
| Nov Monday 21st, 2022 | $0.8743 | $99.08M |
| Nov Sunday 20th, 2022 | $0.9049 | $91.82M |
| Nov Saturday 19th, 2022 | $0.9015 | $102.31M |
| Nov Friday 18th, 2022 | $0.9018 | $106.12M |
| Nov Thursday 17th, 2022 | $0.9007 | $125.08M |
| Nov Wednesday 16th, 2022 | $0.9277 | $131.45M |
| Nov Tuesday 15th, 2022 | $0.9147 | $169.44M |
| Nov Monday 14th, 2022 | $0.8871 | $127.49M |
| Nov Sunday 13th, 2022 | $0.8912 | $134.66M |
| Nov Saturday 12th, 2022 | $0.9364 | $200.24M |
| Nov Friday 11th, 2022 | $0.9424 | $294.82M |
| Nov Thursday 10th, 2022 | $0.8148 | $354.02M |
| Nov Wednesday 9th, 2022 | $0.9645 | $530.73M |
| Nov Tuesday 8th, 2022 | $1.13 | $183.99M |
| Nov Monday 7th, 2022 | $1.11 | $208.81M |
| Nov Sunday 6th, 2022 | $1.17 | $267.93M |
| Nov Saturday 5th, 2022 | $1.19 | $249M |
| Nov Friday 4th, 2022 | $1.15 | $206.14M |
| Nov Thursday 3rd, 2022 | $1.12 | $249.94M |
| Nov Wednesday 2nd, 2022 | $1.14 | $198.06M |
| Nov Tuesday 1st, 2022 | $1.15 | $220.95M |
| Oct Monday 31st, 2022 | $1.11 | $178.78M |
| Oct Sunday 30th, 2022 | $1.14 | $238.8M |
| Oct Saturday 29th, 2022 | $1.14 | $314.27M |
| Oct Friday 28th, 2022 | $1.12 | $253.1M |
| Oct Thursday 27th, 2022 | $1.13 | $253.74M |
| Oct Wednesday 26th, 2022 | $1.10 | $216.93M |
| Oct Tuesday 25th, 2022 | $1.07 | $179.5M |
| Oct Monday 24th, 2022 | $1.10 | $199.63M |
| Oct Sunday 23rd, 2022 | $1.07 | $156.51M |
| Oct Saturday 22nd, 2022 | $1.07 | $224.42M |
| Oct Friday 21st, 2022 | $1.04 | $198.34M |
| Oct Thursday 20th, 2022 | $1.00 | $115.19M |
| Oct Wednesday 19th, 2022 | $1.05 | $107.87M |
| Oct Tuesday 18th, 2022 | $1.07 | $85.09M |
| Oct Monday 17th, 2022 | $1.05 | $95.75M |
| Oct Sunday 16th, 2022 | $1.05 | $137.49M |
| Oct Saturday 15th, 2022 | $1.01 | $132.86M |
| Oct Friday 14th, 2022 | $1.02 | $242.38M |
| Oct Thursday 13th, 2022 | $1.04 | $123.06M |
| Oct Wednesday 12th, 2022 | $1.04 | $167.37M |
| Oct Tuesday 11th, 2022 | $1.04 | $213.71M |
| Oct Monday 10th, 2022 | $1.12 | $104.08M |
| Oct Sunday 9th, 2022 | $1.11 | $101.99M |
| Oct Saturday 8th, 2022 | $1.14 | $140.39M |