Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enzyme Enzyme is a coin that uses the ETH Token algorithm. What coins are similar to Enzyme? The following coins use Enzyme's ETH Token algorithm and proof-type: Chainlink , Aave , THETA , Synthetix , Dai , Crypto.com Coin , Maker , Binance USD , Huobi Token , INO COIN , Revain , Solana , SushiSwap , FTX Token and DomRaider .

Market capitalization of Enzyme (MLN)

Market cap: $0

As of October 2021 Enzyme has a market cap of 0. This makes Enzyme the world's 455th largest crypto project.

Price history of Enzyme

Date Price Volume
Oct Wednesday 27th, 2021$130.04$18.82M
Oct Tuesday 26th, 2021$141.77$14.31M
Oct Monday 25th, 2021$136.45$10.92M
Oct Sunday 24th, 2021$140.44$10.42M
Oct Saturday 23rd, 2021$139.56$12.74M
Oct Friday 22nd, 2021$140.00$22.86M
Oct Thursday 21st, 2021$143.61$39.79M
Oct Wednesday 20th, 2021$138.86$44.05M
Oct Tuesday 19th, 2021$134.49$69.73M
Oct Monday 18th, 2021$132.70$12.16M
Oct Sunday 17th, 2021$132.34$13.33M
Oct Saturday 16th, 2021$134.50$31.67M
Oct Friday 15th, 2021$141.59$108.18M
Oct Thursday 14th, 2021$131.04$12.25M
Oct Wednesday 13th, 2021$129.72$13.79M
Oct Tuesday 12th, 2021$128.73$16.35M
Oct Monday 11th, 2021$130.95$11.15M
Oct Sunday 10th, 2021$136.12$26.13M
Oct Saturday 9th, 2021$131.35$11.37M
Oct Friday 8th, 2021$130.99$16.53M
Oct Thursday 7th, 2021$132.58$30.87M
Oct Wednesday 6th, 2021$136.84$19.96M
Oct Tuesday 5th, 2021$136.61$25.73M
Oct Monday 4th, 2021$139.81$16.03M
Oct Sunday 3rd, 2021$143.28$24.23M
Oct Saturday 2nd, 2021$143.86$37.21M
Oct Friday 1st, 2021$139.12$32.95M
Sep Thursday 30th, 2021$138.98$44.45M
Sep Wednesday 29th, 2021$138.65$63.08M
Sep Tuesday 28th, 2021$147.54$74.67M
Sep Monday 27th, 2021$163.14$270.89M
Sep Sunday 26th, 2021$136.73$40.6M
Sep Saturday 25th, 2021$130.80$51.8M
Sep Friday 24th, 2021$143.68$87.1M
Sep Thursday 23rd, 2021$152.82$568.15M
Sep Wednesday 22nd, 2021$164.07$185.81M
Sep Tuesday 21st, 2021$103.86$31.46M
Sep Monday 20th, 2021$121.37$29.62M
Sep Sunday 19th, 2021$121.02$50.43M
Sep Saturday 18th, 2021$112.44$21.46M
Sep Friday 17th, 2021$119.70$23.48M
Sep Thursday 16th, 2021$126.34$75.98M
Sep Wednesday 15th, 2021$126.41$94.42M
Sep Tuesday 14th, 2021$102.54$21.59M
Sep Monday 13th, 2021$109.14$20.37M
Sep Sunday 12th, 2021$109.07$28M
Sep Saturday 11th, 2021$102.28$23.78M
Sep Friday 10th, 2021$110.24$44.33M
Sep Thursday 9th, 2021$103.24$31.7M
Sep Wednesday 8th, 2021$100.82$36.01M
Sep Tuesday 7th, 2021$121.39$39.21M
Sep Monday 6th, 2021$113.42$22.27M
Sep Sunday 5th, 2021$111.39$21.53M
Sep Saturday 4th, 2021$113.36$19.22M
Sep Friday 3rd, 2021$116.44$21.18M
Sep Thursday 2nd, 2021$114.85$24.96M
Sep Wednesday 1st, 2021$111.51$23.54M
Aug Tuesday 31st, 2021$109.01$26.28M
Aug Monday 30th, 2021$117.67$29.73M
Aug Sunday 29th, 2021$127.07$47.91M