Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enzyme Enzyme is a coin that uses the ETH Token algorithm. What coins are similar to Enzyme? The following coins use Enzyme's ETH Token algorithm and proof-type: Chainlink , Aave , THETA , Synthetix , Dai , Crypto.com Coin , Maker , Binance USD , Huobi Token , INO COIN , Revain , Solana , SushiSwap , FTX Token and DomRaider .

Market capitalization of Enzyme (MLN)

Market cap: $0

As of June 2022 Enzyme has a market cap of 0. This makes Enzyme the world's 368th largest crypto project.

Price history of Enzyme

Date Price Volume
Jun Wednesday 29th, 2022$23.70$4.94M
Jun Wednesday 29th, 2022$23.49$4.44M
Jun Tuesday 28th, 2022$24.86$7.52M
Jun Monday 27th, 2022$24.97$9.39M
Jun Sunday 26th, 2022$24.87$10.11M
Jun Saturday 25th, 2022$24.76$7.6M
Jun Friday 24th, 2022$23.99$4.92M
Jun Thursday 23rd, 2022$23.70$9.43M
Jun Wednesday 22nd, 2022$23.43$27.33M
Jun Tuesday 21st, 2022$22.23$52.33M
Jun Monday 20th, 2022$19.36$3.81M
Jun Sunday 19th, 2022$18.79$3.33M
Jun Saturday 18th, 2022$20.47$2.95M
Jun Friday 17th, 2022$20.18$14.11M
Jun Thursday 16th, 2022$23.33$7.16M
Jun Wednesday 15th, 2022$22.41$4.52M
Jun Tuesday 14th, 2022$21.80$7.82M
Jun Monday 13th, 2022$23.52$5.44M
Jun Sunday 12th, 2022$25.72$3.63M
Jun Saturday 11th, 2022$26.74$4.52M
Jun Friday 10th, 2022$27.12$3.02M
Jun Thursday 9th, 2022$26.86$20.95M
Jun Wednesday 8th, 2022$27.39$3.34M
Jun Tuesday 7th, 2022$27.40$2.85M
Jun Monday 6th, 2022$26.87$4.65M
Jun Sunday 5th, 2022$27.61$11.91M
Jun Saturday 4th, 2022$26.58$6.16M
Jun Friday 3rd, 2022$27.81$2.44M
Jun Thursday 2nd, 2022$26.81$2.7M
Jun Wednesday 1st, 2022$28.55$3.71M
May Tuesday 31st, 2022$28.93$4.56M
May Monday 30th, 2022$27.45$6.77M
May Sunday 29th, 2022$27.25$1.96M
May Saturday 28th, 2022$26.66$2.81M
May Friday 27th, 2022$27.22$3.4M
May Thursday 26th, 2022$29.07$3.72M
May Wednesday 25th, 2022$29.76$2.62M
May Tuesday 24th, 2022$30.05$3.53M
May Monday 23rd, 2022$30.92$2.74M
May Sunday 22nd, 2022$30.49$2.95M
May Saturday 21st, 2022$29.87$3.48M
May Friday 20th, 2022$31.37$5.97M
May Thursday 19th, 2022$29.29$6.37M
May Wednesday 18th, 2022$32.34$30.64M
May Tuesday 17th, 2022$29.16$20.07M
May Monday 16th, 2022$36.33$95.15M
May Sunday 15th, 2022$28.25$3.03M
May Saturday 14th, 2022$25.70$2.53M
May Friday 13th, 2022$23.20$4.08M
May Thursday 12th, 2022$26.28$4.94M
May Wednesday 11th, 2022$36.90$4.69M
May Tuesday 10th, 2022$37.39$4.77M
May Monday 9th, 2022$43.56$2.85M
May Sunday 8th, 2022$45.78$4.34M
May Saturday 7th, 2022$45.42$3.13M
May Friday 6th, 2022$45.26$3.78M
May Thursday 5th, 2022$50.40$4.65M
May Wednesday 4th, 2022$49.09$2.85M
May Tuesday 3rd, 2022$49.22$3.13M
May Monday 2nd, 2022$50.24$5.9M