Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enzyme Enzyme is a coin that uses the ETH Token algorithm. What coins are similar to Enzyme? The following coins use Enzyme's ETH Token algorithm and proof-type: Chainlink , Aave , THETA , Synthetix , Dai , Crypto.com Coin , Maker , Binance USD , Huobi Token , INO COIN , Revain , Solana , SushiSwap , FTX Token and DomRaider .

Market capitalization of Enzyme (MLN)

Market cap: $41.57M

As of December 2022 Enzyme has a market cap of 41.57M. This makes Enzyme the world's 348th largest crypto project.

Price history of Enzyme

Date Price Volume
Dec Tuesday 6th, 2022$21.31$7.6M
Dec Tuesday 6th, 2022$21.70$7.29M
Dec Monday 5th, 2022$21.16$858.67K
Dec Sunday 4th, 2022$21.04$4.06M
Dec Saturday 3rd, 2022$21.42$1.04M
Dec Friday 2nd, 2022$20.83$1M
Dec Thursday 1st, 2022$21.08$3.01M
Nov Wednesday 30th, 2022$20.31$1.42M
Nov Tuesday 29th, 2022$19.65$875.04K
Nov Monday 28th, 2022$20.15$791.61K
Nov Sunday 27th, 2022$20.18$855.61K
Nov Saturday 26th, 2022$20.01$1.18M
Nov Friday 25th, 2022$20.34$1.37M
Nov Thursday 24th, 2022$20.19$1.14M
Nov Wednesday 23rd, 2022$19.59$842.55K
Nov Tuesday 22nd, 2022$19.11$1.64M
Nov Monday 21st, 2022$20.37$2.08M
Nov Sunday 20th, 2022$19.97$827.94K
Nov Saturday 19th, 2022$20.30$1.76M
Nov Friday 18th, 2022$19.91$1.88M
Nov Thursday 17th, 2022$20.17$3.38M
Nov Wednesday 16th, 2022$19.17$1.26M
Nov Tuesday 15th, 2022$19.04$1.7M
Nov Monday 14th, 2022$18.87$1.82M
Nov Sunday 13th, 2022$19.71$2.71M
Nov Saturday 12th, 2022$19.33$2.09M
Nov Friday 11th, 2022$19.94$5.62M
Nov Thursday 10th, 2022$18.30$2.96M
Nov Wednesday 9th, 2022$20.93$8.1M
Nov Tuesday 8th, 2022$23.47$2.87M
Nov Monday 7th, 2022$23.75$16.04M
Nov Sunday 6th, 2022$24.58$3.8M
Nov Saturday 5th, 2022$23.82$2.11M
Nov Friday 4th, 2022$22.91$3.5M
Nov Thursday 3rd, 2022$23.43$4.09M
Nov Wednesday 2nd, 2022$23.45$3.38M
Nov Tuesday 1st, 2022$24.10$23.7M
Oct Monday 31st, 2022$23.68$4.15M
Oct Sunday 30th, 2022$23.91$4.42M
Oct Saturday 29th, 2022$24.71$8.06M
Oct Friday 28th, 2022$24.66$35.53M
Oct Thursday 27th, 2022$26.02$10.59M
Oct Wednesday 26th, 2022$25.84$11.84M
Oct Tuesday 25th, 2022$26.54$26.87M
Oct Monday 24th, 2022$31.59$37.92M
Oct Sunday 23rd, 2022$35.98$286.71M
Oct Saturday 22nd, 2022$24.52$23.31M
Oct Friday 21st, 2022$19.16$3.34M
Oct Thursday 20th, 2022$18.93$2.26M
Oct Wednesday 19th, 2022$19.54$2.93M
Oct Tuesday 18th, 2022$20.12$3.86M
Oct Monday 17th, 2022$20.05$2.64M
Oct Sunday 16th, 2022$19.66$2.07M
Oct Saturday 15th, 2022$19.49$2.97M
Oct Friday 14th, 2022$19.10$2.85M
Oct Thursday 13th, 2022$19.02$2.67M
Oct Wednesday 12th, 2022$18.80$3.12M
Oct Tuesday 11th, 2022$19.70$1.53M
Oct Monday 10th, 2022$19.79$1.75M
Oct Sunday 9th, 2022$19.70$1.71M