Enjin Coin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enjin Coin Enjin Coin is an ERC-20 token issued on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain, meaning that any on-chain ENJ transactions are validated and secured by the Ethereum network using a proof-of-work consensus algorithm.

Market capitalization of Enjin Coin (ENJ)

Market cap: $0

As of December 2021 Enjin Coin has a market cap of 0. This makes Enjin Coin the world's 62nd largest crypto project.

Price history of Enjin Coin

Date Price Volume
Dec Tuesday 7th, 2021$2.94$347.29M
Dec Tuesday 7th, 2021$2.90$369.34M
Dec Monday 6th, 2021$2.72$371.98M
Dec Sunday 5th, 2021$3.02$618.7M
Dec Saturday 4th, 2021$3.11$345.2M
Dec Friday 3rd, 2021$3.40$289.39M
Dec Thursday 2nd, 2021$3.53$335.75M
Dec Wednesday 1st, 2021$3.49$365.29M
Nov Tuesday 30th, 2021$3.67$508.89M
Nov Monday 29th, 2021$3.81$701.5M
Nov Sunday 28th, 2021$3.65$405.94M
Nov Saturday 27th, 2021$3.84$843.06M
Nov Friday 26th, 2021$4.24$1.32B
Nov Thursday 25th, 2021$4.46$1.67B
Nov Wednesday 24th, 2021$3.86$1.04B
Nov Tuesday 23rd, 2021$3.58$624.15M
Nov Monday 22nd, 2021$3.35$517.14M
Nov Sunday 21st, 2021$3.67$960.34M
Nov Saturday 20th, 2021$3.61$1.27B
Nov Friday 19th, 2021$2.98$806.77M
Nov Thursday 18th, 2021$3.01$409.39M
Nov Wednesday 17th, 2021$2.87$451.56M
Nov Tuesday 16th, 2021$3.04$272.24M
Nov Monday 15th, 2021$3.09$200.67M
Nov Sunday 14th, 2021$3.06$386.17M
Nov Saturday 13th, 2021$3.08$422.2M
Nov Friday 12th, 2021$2.98$306.26M
Nov Thursday 11th, 2021$2.83$461.08M
Nov Wednesday 10th, 2021$2.98$383.5M
Nov Tuesday 9th, 2021$3.18$481.55M
Nov Monday 8th, 2021$3.33$623.12M
Nov Sunday 7th, 2021$3.46$1.6B
Nov Saturday 6th, 2021$2.98$594.04M
Nov Friday 5th, 2021$2.98$1.22B
Nov Thursday 4th, 2021$2.88$637.56M
Nov Wednesday 3rd, 2021$3.14$1.49B
Nov Tuesday 2nd, 2021$2.63$667.77M
Nov Monday 1st, 2021$2.57$1.38B
Oct Sunday 31st, 2021$3.06$1.8B
Oct Saturday 30th, 2021$2.43$500.98M
Oct Friday 29th, 2021$2.31$574.66M
Oct Thursday 28th, 2021$2.09$685.01M
Oct Wednesday 27th, 2021$2.03$338.47M
Oct Tuesday 26th, 2021$1.91$122.95M
Oct Monday 25th, 2021$1.78$97.89M
Oct Sunday 24th, 2021$1.84$78.93M
Oct Saturday 23rd, 2021$1.84$139.18M
Oct Friday 22nd, 2021$1.80$206.8M
Oct Thursday 21st, 2021$1.84$344.54M
Oct Wednesday 20th, 2021$1.61$68.51M
Oct Tuesday 19th, 2021$1.62$66.66M
Oct Monday 18th, 2021$1.64$96.55M
Oct Sunday 17th, 2021$1.72$167.1M
Oct Saturday 16th, 2021$1.61$111.13M
Oct Friday 15th, 2021$1.61$76.64M
Oct Thursday 14th, 2021$1.58$79.69M
Oct Wednesday 13th, 2021$1.53$89.04M
Oct Tuesday 12th, 2021$1.56$76.24M
Oct Monday 11th, 2021$1.58$73.6M
Oct Sunday 10th, 2021$1.72$75.88M