Enjin Coin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enjin Coin Enjin Coin is an ERC-20 token issued on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain, meaning that any on-chain ENJ transactions are validated and secured by the Ethereum network using a proof-of-work consensus algorithm.

Market capitalization of Enjin Coin (ENJ)

Market cap: $0

As of September 2021 Enjin Coin has a market cap of 0. This makes Enjin Coin the world's 79th largest crypto project.

Price history of Enjin Coin

Date Price Volume
Sep Saturday 18th, 2021$1.69$77.48M
Sep Friday 17th, 2021$1.69$81.86M
Sep Thursday 16th, 2021$1.76$84.7M
Sep Wednesday 15th, 2021$1.68$71.83M
Sep Tuesday 14th, 2021$1.63$96.43M
Sep Monday 13th, 2021$1.72$77.42M
Sep Sunday 12th, 2021$1.67$79.01M
Sep Saturday 11th, 2021$1.65$127.22M
Sep Friday 10th, 2021$1.78$156.28M
Sep Thursday 9th, 2021$1.74$265.36M
Sep Wednesday 8th, 2021$1.76$347.64M
Sep Tuesday 7th, 2021$2.18$237.6M
Sep Monday 6th, 2021$2.18$192.53M
Sep Sunday 5th, 2021$2.09$180.02M
Sep Saturday 4th, 2021$2.07$174.36M
Sep Friday 3rd, 2021$2.05$182.53M
Sep Thursday 2nd, 2021$2.08$202.27M
Sep Wednesday 1st, 2021$2.04$287.26M
Aug Tuesday 31st, 2021$2.10$515.25M
Aug Monday 30th, 2021$2.20$391.63M
Aug Sunday 29th, 2021$2.06$222.34M
Aug Saturday 28th, 2021$2.00$257.34M
Aug Friday 27th, 2021$1.89$269.43M
Aug Thursday 26th, 2021$2.06$390.83M
Aug Wednesday 25th, 2021$1.91$417.3M
Aug Tuesday 24th, 2021$2.15$563.49M
Aug Monday 23rd, 2021$1.85$337.53M
Aug Sunday 22nd, 2021$1.85$440.98M
Aug Saturday 21st, 2021$1.65$129.7M
Aug Friday 20th, 2021$1.57$113.51M
Aug Thursday 19th, 2021$1.54$135.15M
Aug Wednesday 18th, 2021$1.54$167.5M
Aug Tuesday 17th, 2021$1.63$194.22M
Aug Monday 16th, 2021$1.67$116.57M
Aug Sunday 15th, 2021$1.68$160.69M
Aug Saturday 14th, 2021$1.66$133.33M
Aug Friday 13th, 2021$1.56$162.76M
Aug Thursday 12th, 2021$1.62$191.92M
Aug Wednesday 11th, 2021$1.63$256.25M
Aug Tuesday 10th, 2021$1.53$262.71M
Aug Monday 9th, 2021$1.41$147.42M
Aug Sunday 8th, 2021$1.50$192.54M
Aug Saturday 7th, 2021$1.44$140.31M
Aug Friday 6th, 2021$1.41$113.57M
Aug Thursday 5th, 2021$1.40$124.71M
Aug Wednesday 4th, 2021$1.36$114.86M
Aug Tuesday 3rd, 2021$1.39$133.76M
Aug Monday 2nd, 2021$1.37$158.16M
Aug Sunday 1st, 2021$1.45$147.62M
Jul Saturday 31st, 2021$1.44$194.16M
Jul Friday 30th, 2021$1.40$375.56M
Jul Thursday 29th, 2021$1.33$159.78M
Jul Wednesday 28th, 2021$1.34$255M
Jul Tuesday 27th, 2021$1.29$301.99M
Jul Monday 26th, 2021$1.37$272.09M
Jul Sunday 25th, 2021$1.31$368.22M
Jul Saturday 24th, 2021$1.23$209.65M
Jul Friday 23rd, 2021$1.13$124.4M
Jul Thursday 22nd, 2021$1.10$144.14M
Jul Wednesday 21st, 2021$1.00$122.77M