Enjin Coin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Enjin Coin Enjin Coin is an ERC-20 token issued on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain, meaning that any on-chain ENJ transactions are validated and secured by the Ethereum network using a proof-of-work consensus algorithm.

Market capitalization of Enjin Coin (ENJ)

Market cap: $457.82M

As of September 2022 Enjin Coin has a market cap of 457.82M. This makes Enjin Coin the world's 84th largest crypto project.

Price history of Enjin Coin

Date Price Volume
Sep Thursday 29th, 2022$0.4601$27.92M
Sep Thursday 29th, 2022$0.4628$35.27M
Sep Wednesday 28th, 2022$0.4622$54.66M
Sep Tuesday 27th, 2022$0.4655$43.8M
Sep Monday 26th, 2022$0.4606$33.75M
Sep Sunday 25th, 2022$0.4695$39.63M
Sep Saturday 24th, 2022$0.4831$56.91M
Sep Friday 23rd, 2022$0.4826$41.24M
Sep Thursday 22nd, 2022$0.4575$71.03M
Sep Wednesday 21st, 2022$0.4763$54.46M
Sep Tuesday 20th, 2022$0.4865$64.39M
Sep Monday 19th, 2022$0.4700$51.72M
Sep Sunday 18th, 2022$0.5155$31.75M
Sep Saturday 17th, 2022$0.4969$48.94M
Sep Friday 16th, 2022$0.4900$57.85M
Sep Thursday 15th, 2022$0.5085$44.42M
Sep Wednesday 14th, 2022$0.4937$76.52M
Sep Tuesday 13th, 2022$0.5412$83.58M
Sep Monday 12th, 2022$0.5421$54.58M
Sep Sunday 11th, 2022$0.5470$62.13M
Sep Saturday 10th, 2022$0.5472$63.15M
Sep Friday 9th, 2022$0.5254$50M
Sep Thursday 8th, 2022$0.5225$42.34M
Sep Wednesday 7th, 2022$0.4869$46.49M
Sep Tuesday 6th, 2022$0.5327$27.61M
Sep Monday 5th, 2022$0.5363$39.31M
Sep Sunday 4th, 2022$0.5215$22.21M
Sep Saturday 3rd, 2022$0.5089$27.66M
Sep Friday 2nd, 2022$0.5180$29.79M
Sep Thursday 1st, 2022$0.5173$30.05M
Aug Wednesday 31st, 2022$0.5148$32.44M
Aug Tuesday 30th, 2022$0.5292$40.78M
Aug Monday 29th, 2022$0.4916$32.23M
Aug Sunday 28th, 2022$0.5115$40.18M
Aug Saturday 27th, 2022$0.5098$63.61M
Aug Friday 26th, 2022$0.5708$42.33M
Aug Thursday 25th, 2022$0.5624$42.91M
Aug Wednesday 24th, 2022$0.5693$44.51M
Aug Tuesday 23rd, 2022$0.5517$44.71M
Aug Monday 22nd, 2022$0.5731$34.29M
Aug Sunday 21st, 2022$0.5605$43.12M
Aug Saturday 20th, 2022$0.5653$77.76M
Aug Friday 19th, 2022$0.6207$42.75M
Aug Thursday 18th, 2022$0.6442$57.29M
Aug Wednesday 17th, 2022$0.6776$57.3M
Aug Tuesday 16th, 2022$0.6850$64.39M
Aug Monday 15th, 2022$0.7053$124.51M
Aug Sunday 14th, 2022$0.7039$52.64M
Aug Saturday 13th, 2022$0.7042$52M
Aug Friday 12th, 2022$0.6934$70.92M
Aug Thursday 11th, 2022$0.7013$73.13M
Aug Wednesday 10th, 2022$0.6752$71.56M
Aug Tuesday 9th, 2022$0.7030$151.66M
Aug Monday 8th, 2022$0.6838$58.61M
Aug Sunday 7th, 2022$0.6796$64.88M
Aug Saturday 6th, 2022$0.7062$107.63M
Aug Friday 5th, 2022$0.6909$292.02M
Aug Thursday 4th, 2022$0.6334$99.57M
Aug Wednesday 3rd, 2022$0.6124$90.49M
Aug Tuesday 2nd, 2022$0.6484$200.38M