Empty Set Dollar
ESD
#381
Rank
0.2%
Change 1hr
$0.0354
Price
-1.7%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Empty Set Dollar Empty Set Dollar (ESD) is an algorithmic stablecoin built to be the reserve currency of Decentralized Finance. Empty Set Dollar token: $ESD. Empty Set Dollar contract address: 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 Trade $ESD on Matcha
Market capitalization of Empty Set Dollar (ESD)
Market cap: $0
As of October 2021 Empty Set Dollar has a market cap of 0. This makes Empty Set Dollar the world's 381st largest crypto project.
Price history of Empty Set Dollar
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 20th, 2021 | $0.0354 | $73.62K |
| Oct Tuesday 19th, 2021 | $0.0364 | $111.92K |
| Oct Monday 18th, 2021 | $0.0349 | $62.86K |
| Oct Sunday 17th, 2021 | $0.0353 | $56.49K |
| Oct Saturday 16th, 2021 | $0.0339 | $59.09K |
| Oct Friday 15th, 2021 | $0.0331 | $32.34K |
| Oct Thursday 14th, 2021 | $0.0333 | $125.39K |
| Oct Wednesday 13th, 2021 | $0.0340 | $141.43K |
| Oct Tuesday 12th, 2021 | $0.0350 | $184.16K |
| Oct Monday 11th, 2021 | $0.0344 | $533.18K |
| Oct Sunday 10th, 2021 | $0.0279 | $244.71K |
| Oct Saturday 9th, 2021 | $0.0325 | $85.96K |
| Oct Friday 8th, 2021 | $0.0265 | $25.1K |
| Oct Thursday 7th, 2021 | $0.0241 | $68.5K |
| Oct Wednesday 6th, 2021 | $0.0256 | $10.92K |
| Oct Tuesday 5th, 2021 | $0.0254 | $379 |
| Oct Monday 4th, 2021 | $0.0251 | $1.81K |
| Oct Sunday 3rd, 2021 | $0.0260 | $3.04K |
| Oct Saturday 2nd, 2021 | $0.0255 | $932 |
| Oct Friday 1st, 2021 | $0.0236 | $878 |
| Sep Thursday 30th, 2021 | $0.0278 | $53.73K |
| Sep Wednesday 29th, 2021 | $0.0278 | $104.69K |
| Sep Tuesday 28th, 2021 | $0.0284 | $91.73K |
| Sep Monday 27th, 2021 | $0.0287 | $102.64K |
| Sep Sunday 26th, 2021 | $0.0286 | $48.08K |
| Sep Saturday 25th, 2021 | $0.0288 | $153.94K |
| Sep Friday 24th, 2021 | $0.0380 | $82.46K |
| Sep Thursday 23rd, 2021 | $0.0362 | $107.34K |
| Sep Wednesday 22nd, 2021 | $0.0332 | $194.97K |
| Sep Tuesday 21st, 2021 | $0.0418 | $140.88K |
| Sep Monday 20th, 2021 | $0.0464 | $97.97K |
| Sep Sunday 19th, 2021 | $0.0454 | $83.25K |
| Sep Saturday 18th, 2021 | $0.0444 | $152.19K |
| Sep Friday 17th, 2021 | $0.0456 | $210.33K |
| Sep Thursday 16th, 2021 | $0.0519 | $185.49K |
| Sep Wednesday 15th, 2021 | $0.0456 | $66.51K |
| Sep Tuesday 14th, 2021 | $0.0466 | $26.63K |
| Sep Monday 13th, 2021 | $0.0488 | $46.16K |
| Sep Sunday 12th, 2021 | $0.0499 | $136.8K |
| Sep Saturday 11th, 2021 | $0.0433 | $133.85K |
| Sep Friday 10th, 2021 | $0.0525 | $16.19K |
| Sep Thursday 9th, 2021 | $0.0529 | $38.22K |
| Sep Wednesday 8th, 2021 | $0.0545 | $234.29K |
| Sep Tuesday 7th, 2021 | $0.0563 | $301.14K |
| Sep Monday 6th, 2021 | $0.0486 | $332.81K |
| Sep Sunday 5th, 2021 | $0.0408 | $125.72K |
| Sep Saturday 4th, 2021 | $0.0372 | $72.14K |
| Sep Friday 3rd, 2021 | $0.0399 | $139.3K |
| Sep Thursday 2nd, 2021 | $0.0394 | $174.75K |
| Sep Wednesday 1st, 2021 | $0.0385 | $463.91K |
| Aug Tuesday 31st, 2021 | $0.0346 | $373.24K |
| Aug Monday 30th, 2021 | $0.0416 | $69.87K |
| Aug Sunday 29th, 2021 | $0.0437 | $130.04K |
| Aug Saturday 28th, 2021 | $0.0443 | $203.53K |
| Aug Friday 27th, 2021 | $0.0423 | $167.59K |
| Aug Thursday 26th, 2021 | $0.0431 | $162.71K |
| Aug Wednesday 25th, 2021 | $0.0445 | $232.68K |
| Aug Tuesday 24th, 2021 | $0.0461 | $238.93K |
| Aug Monday 23rd, 2021 | $0.0443 | $216.05K |
| Aug Sunday 22nd, 2021 | $0.0482 | $266.75K |