Empty Set Dollar Empty Set Dollar (ESD) is an algorithmic stablecoin built to be the reserve currency of Decentralized Finance. Empty Set Dollar token: $ESD. Empty Set Dollar contract address: 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 Trade $ESD on Matcha
As of June 2022 Empty Set Dollar has a market cap of 684.36K. This makes Empty Set Dollar the world's 59th largest crypto project.
Date | Price | Volume |
---|---|---|
Jun Wednesday 29th, 2022 | $0.0045 | $1.61K |
Jun Wednesday 29th, 2022 | $0.0049 | $1.12K |
Jun Tuesday 28th, 2022 | $0.0047 | $810 |
Jun Monday 27th, 2022 | $0.0052 | $5 |
Jun Sunday 26th, 2022 | $0.0049 | $2.44K |
Jun Saturday 25th, 2022 | $0.0049 | $2.33K |
Jun Friday 24th, 2022 | $0.0044 | $1.53K |
Jun Thursday 23rd, 2022 | $0.0050 | $1.89K |
Jun Wednesday 22nd, 2022 | $0.0050 | $1.66K |
Jun Tuesday 21st, 2022 | $0.0050 | $1.64K |
Jun Monday 20th, 2022 | $0.0046 | $1.94K |
Jun Sunday 19th, 2022 | $0.0044 | $1.97K |
Jun Saturday 18th, 2022 | $0.0047 | $1.76K |
Jun Friday 17th, 2022 | $0.0044 | $1.47K |
Jun Thursday 16th, 2022 | $0.0047 | $1.8K |
Jun Wednesday 15th, 2022 | $0.0050 | $1.84K |
Jun Tuesday 14th, 2022 | $0.0047 | $2.79K |
Jun Monday 13th, 2022 | $0.0048 | $1.63K |
Jun Sunday 12th, 2022 | $0.0046 | $1.56K |
Jun Saturday 11th, 2022 | $0.0049 | $1.96K |
Jun Friday 10th, 2022 | $0.0048 | $11.39K |
Jun Thursday 9th, 2022 | $0.0049 | $17.76K |
Jun Wednesday 8th, 2022 | $0.0051 | $12.93K |
Jun Tuesday 7th, 2022 | $0.0050 | $28.16K |
Jun Monday 6th, 2022 | $0.0049 | $24.98K |
Jun Sunday 5th, 2022 | $0.0049 | $12.54K |
Jun Saturday 4th, 2022 | $0.0048 | $21.27K |
Jun Friday 3rd, 2022 | $0.0048 | $12.72K |
Jun Thursday 2nd, 2022 | $0.0047 | $20.75K |
Jun Wednesday 1st, 2022 | $0.0051 | $21.88K |
May Tuesday 31st, 2022 | $0.0052 | $34.73K |
May Monday 30th, 2022 | $0.0050 | $21.61K |
May Sunday 29th, 2022 | $0.0047 | $7.05K |
May Saturday 28th, 2022 | $0.0047 | $2 |
May Friday 27th, 2022 | $0.0047 | $7 |
May Thursday 26th, 2022 | $0.0048 | $87 |
May Wednesday 25th, 2022 | $0.0049 | $104 |
May Tuesday 24th, 2022 | $0.0049 | $44 |
May Monday 23rd, 2022 | $0.0050 | $927 |
May Sunday 22nd, 2022 | $0.0050 | $433 |
May Saturday 21st, 2022 | $0.0046 | $44 |
May Friday 20th, 2022 | $0.0050 | $170 |
May Thursday 19th, 2022 | $0.0048 | $968 |
May Wednesday 18th, 2022 | $0.0049 | $342 |
May Tuesday 17th, 2022 | $0.0048 | $1.38K |
May Monday 16th, 2022 | $0.0052 | $566 |
May Sunday 15th, 2022 | $0.0041 | $420 |
May Saturday 14th, 2022 | $0.0047 | $6.45K |
May Friday 13th, 2022 | $0.0037 | $16.25K |
May Thursday 12th, 2022 | $0.0039 | $38.79K |
May Wednesday 11th, 2022 | $0.0044 | $15.79K |
May Tuesday 10th, 2022 | $0.0049 | $25.04K |
May Monday 9th, 2022 | $0.0053 | $27.47K |
May Sunday 8th, 2022 | $0.0057 | $12.73K |
May Saturday 7th, 2022 | $0.0060 | $15.96K |
May Friday 6th, 2022 | $0.0056 | $22.81K |
May Thursday 5th, 2022 | $0.0068 | $18.53K |
May Wednesday 4th, 2022 | $0.0069 | $17.26K |
May Tuesday 3rd, 2022 | $0.0071 | $22.39K |
May Monday 2nd, 2022 | $0.0071 | $29.72K |