Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.
As of August 2022 Elrond has a market cap of 0. This makes Elrond the world's 125th largest crypto project.
Date | Price | Volume |
---|---|---|
Aug Friday 12th, 2022 | $64.52 | $52.64M |
Aug Thursday 11th, 2022 | $67.23 | $75.25M |
Aug Wednesday 10th, 2022 | $62.11 | $45.31M |
Aug Tuesday 9th, 2022 | $66.16 | $54.4M |
Aug Monday 8th, 2022 | $67.08 | $53.78M |
Aug Sunday 7th, 2022 | $64.65 | $67.96M |
Aug Saturday 6th, 2022 | $62.81 | $53.12M |
Aug Friday 5th, 2022 | $58.74 | $43.66M |
Aug Thursday 4th, 2022 | $57.45 | $43.38M |
Aug Wednesday 3rd, 2022 | $56.30 | $59.5M |
Aug Tuesday 2nd, 2022 | $59.08 | $70.75M |
Aug Monday 1st, 2022 | $57.27 | $50.32M |
Jul Sunday 31st, 2022 | $56.84 | $53.13M |
Jul Saturday 30th, 2022 | $55.95 | $52.64M |
Jul Friday 29th, 2022 | $56.72 | $50.87M |
Jul Thursday 28th, 2022 | $54.81 | $39.77M |
Jul Wednesday 27th, 2022 | $50.83 | $27.31M |
Jul Tuesday 26th, 2022 | $50.19 | $35.06M |
Jul Monday 25th, 2022 | $54.68 | $24.31M |
Jul Sunday 24th, 2022 | $54.79 | $28.9M |
Jul Saturday 23rd, 2022 | $55.17 | $41.62M |
Jul Friday 22nd, 2022 | $56.20 | $47.32M |
Jul Thursday 21st, 2022 | $55.49 | $70.1M |
Jul Wednesday 20th, 2022 | $60.62 | $76.69M |
Jul Tuesday 19th, 2022 | $60.46 | $61.15M |
Jul Monday 18th, 2022 | $57.75 | $37.84M |
Jul Sunday 17th, 2022 | $59.88 | $42.24M |
Jul Saturday 16th, 2022 | $59.65 | $62.87M |
Jul Friday 15th, 2022 | $58.04 | $79.97M |
Jul Thursday 14th, 2022 | $52.38 | $52.66M |
Jul Wednesday 13th, 2022 | $49.45 | $37.16M |
Jul Tuesday 12th, 2022 | $50.27 | $41.23M |
Jul Monday 11th, 2022 | $52.50 | $28.13M |
Jul Sunday 10th, 2022 | $56.27 | $31.92M |
Jul Saturday 9th, 2022 | $54.94 | $37.85M |
Jul Friday 8th, 2022 | $56.20 | $35.54M |
Jul Thursday 7th, 2022 | $54.77 | $29M |
Jul Wednesday 6th, 2022 | $54.25 | $42.12M |
Jul Tuesday 5th, 2022 | $54.32 | $34.86M |
Jul Monday 4th, 2022 | $51.18 | $23.85M |
Jul Sunday 3rd, 2022 | $50.66 | $22.06M |
Jul Saturday 2nd, 2022 | $51.34 | $43.05M |
Jul Friday 1st, 2022 | $49.98 | $46.53M |
Jun Thursday 30th, 2022 | $50.20 | $38.58M |
Jun Wednesday 29th, 2022 | $51.90 | $39.8M |
Jun Tuesday 28th, 2022 | $55.94 | $39.63M |
Jun Monday 27th, 2022 | $55.27 | $42.57M |
Jun Sunday 26th, 2022 | $61.66 | $32.35M |
Jun Saturday 25th, 2022 | $63.26 | $51.48M |
Jun Friday 24th, 2022 | $60.51 | $44.19M |
Jun Thursday 23rd, 2022 | $58.57 | $60.19M |
Jun Wednesday 22nd, 2022 | $58.43 | $83.67M |
Jun Tuesday 21st, 2022 | $57.14 | $81.3M |
Jun Monday 20th, 2022 | $52.89 | $63.94M |
Jun Sunday 19th, 2022 | $45.82 | $64.79M |
Jun Saturday 18th, 2022 | $52.61 | $54.35M |
Jun Friday 17th, 2022 | $50.35 | $101.81M |
Jun Thursday 16th, 2022 | $56.30 | $126.39M |
Jun Wednesday 15th, 2022 | $46.39 | $94.7M |
Jun Tuesday 14th, 2022 | $41.47 | $157.51M |