Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.

Market capitalization of Elrond (EGLD)

Market cap: $3.65B

As of January 2022 Elrond has a market cap of 3.65B. This makes Elrond the world's 46th largest crypto project.

Price history of Elrond

Date Price Volume
Jan Thursday 20th, 2022$178.97$89.77M
Jan Thursday 20th, 2022$173.47$105.33M
Jan Wednesday 19th, 2022$179.27$163.87M
Jan Tuesday 18th, 2022$187.19$122.62M
Jan Monday 17th, 2022$195.34$106.93M
Jan Sunday 16th, 2022$200.59$82.8M
Jan Saturday 15th, 2022$199.41$122.35M
Jan Friday 14th, 2022$195.92$146.92M
Jan Thursday 13th, 2022$215.31$153.33M
Jan Wednesday 12th, 2022$204.76$190.19M
Jan Tuesday 11th, 2022$191.47$142.58M
Jan Monday 10th, 2022$198.02$100.7M
Jan Sunday 9th, 2022$190.57$124.02M
Jan Saturday 8th, 2022$195.92$195.32M
Jan Friday 7th, 2022$213.10$196.62M
Jan Thursday 6th, 2022$215.96$303.24M
Jan Wednesday 5th, 2022$237.25$131.86M
Jan Tuesday 4th, 2022$236.96$100.01M
Jan Monday 3rd, 2022$240.00$88.82M
Jan Sunday 2nd, 2022$245.48$77.81M
Jan Saturday 1st, 2022$238.86$88.98M
Dec Friday 31st, 2021$239.44$131.02M
Dec Thursday 30th, 2021$237.10$137.82M
Dec Wednesday 29th, 2021$242.10$204.3M
Dec Tuesday 28th, 2021$267.42$218.43M
Dec Monday 27th, 2021$259.04$119.23M
Dec Sunday 26th, 2021$256.36$92.16M
Dec Saturday 25th, 2021$250.55$174.37M
Dec Friday 24th, 2021$262.10$229.86M
Dec Thursday 23rd, 2021$247.10$186.04M
Dec Wednesday 22nd, 2021$241.06$184.14M
Dec Tuesday 21st, 2021$237.05$219.75M
Dec Monday 20th, 2021$244.79$186.36M
Dec Sunday 19th, 2021$254.72$216.22M
Dec Saturday 18th, 2021$256.01$385.01M
Dec Friday 17th, 2021$267.71$746.33M
Dec Thursday 16th, 2021$295.59$385.38M
Dec Wednesday 15th, 2021$254.23$168.83M
Dec Tuesday 14th, 2021$234.77$199.62M
Dec Monday 13th, 2021$264.83$122.69M
Dec Sunday 12th, 2021$255.18$152.42M
Dec Saturday 11th, 2021$257.97$213.61M
Dec Friday 10th, 2021$268.08$296.88M
Dec Thursday 9th, 2021$296.12$152.76M
Dec Wednesday 8th, 2021$286.09$186.08M
Dec Tuesday 7th, 2021$287.57$261.25M
Dec Monday 6th, 2021$287.37$251.35M
Dec Sunday 5th, 2021$307.83$620.36M
Dec Saturday 4th, 2021$345.08$371.52M
Dec Friday 3rd, 2021$356.76$680.06M
Dec Thursday 2nd, 2021$408.44$472.2M
Dec Wednesday 1st, 2021$375.93$240.03M
Nov Tuesday 30th, 2021$395.33$222.24M
Nov Monday 29th, 2021$411.27$309.78M
Nov Sunday 28th, 2021$425.28$311.98M
Nov Saturday 27th, 2021$397.33$367.92M
Nov Friday 26th, 2021$437.77$436.88M
Nov Thursday 25th, 2021$456.88$774.43M
Nov Wednesday 24th, 2021$475.72$1.28B
Nov Tuesday 23rd, 2021$488.71$1.14B