Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.

Market capitalization of Elrond (EGLD)

Market cap: $0

As of September 2021 Elrond has a market cap of 0. This makes Elrond the world's 39th largest crypto project.

Price history of Elrond

Date Price Volume
Sep Tuesday 21st, 2021$191.01$410.29M
Sep Monday 20th, 2021$225.97$134.55M
Sep Sunday 19th, 2021$247.76$148.16M
Sep Saturday 18th, 2021$241.94$218.19M
Sep Friday 17th, 2021$266.78$288.26M
Sep Thursday 16th, 2021$258.43$272.37M
Sep Wednesday 15th, 2021$282.92$483.57M
Sep Tuesday 14th, 2021$262.60$639.07M
Sep Monday 13th, 2021$271.16$730.52M
Sep Sunday 12th, 2021$228.73$430.26M
Sep Saturday 11th, 2021$237.98$508.91M
Sep Friday 10th, 2021$204.10$470.85M
Sep Thursday 9th, 2021$172.56$214.05M
Sep Wednesday 8th, 2021$159.27$209.86M
Sep Tuesday 7th, 2021$180.40$124.12M
Sep Monday 6th, 2021$175.61$58.51M
Sep Sunday 5th, 2021$172.93$62.3M
Sep Saturday 4th, 2021$174.61$75.75M
Sep Friday 3rd, 2021$171.76$94.37M
Sep Thursday 2nd, 2021$176.53$206.24M
Sep Wednesday 1st, 2021$169.63$163.49M
Aug Tuesday 31st, 2021$158.50$260.46M
Aug Monday 30th, 2021$141.71$39.36M
Aug Sunday 29th, 2021$140.97$51.8M
Aug Saturday 28th, 2021$140.68$79.08M
Aug Friday 27th, 2021$136.62$89.13M
Aug Thursday 26th, 2021$139.13$62M
Aug Wednesday 25th, 2021$137.43$82.85M
Aug Tuesday 24th, 2021$149.07$74.26M
Aug Monday 23rd, 2021$145.99$81.03M
Aug Sunday 22nd, 2021$149.06$71.95M
Aug Saturday 21st, 2021$155.20$143.35M
Aug Friday 20th, 2021$145.88$123.57M
Aug Thursday 19th, 2021$148.45$168.13M
Aug Wednesday 18th, 2021$138.40$234.57M
Aug Tuesday 17th, 2021$136.04$86.92M
Aug Monday 16th, 2021$136.04$55.14M
Aug Sunday 15th, 2021$137.06$59.35M
Aug Saturday 14th, 2021$138.24$83.27M
Aug Friday 13th, 2021$133.89$149.92M
Aug Thursday 12th, 2021$135.56$61.49M
Aug Wednesday 11th, 2021$140.44$83.64M
Aug Tuesday 10th, 2021$133.91$103.86M
Aug Monday 9th, 2021$125.60$102.09M
Aug Sunday 8th, 2021$117.89$54.51M
Aug Saturday 7th, 2021$116.07$135.61M
Aug Friday 6th, 2021$108.91$109.15M
Aug Thursday 5th, 2021$102.46$45.61M
Aug Wednesday 4th, 2021$98.14$92.64M
Aug Tuesday 3rd, 2021$101.81$131.41M
Aug Monday 2nd, 2021$86.82$73.75M
Aug Sunday 1st, 2021$86.50$50.45M
Jul Saturday 31st, 2021$87.75$42.67M
Jul Friday 30th, 2021$85.61$32.38M
Jul Thursday 29th, 2021$84.92$46.82M
Jul Wednesday 28th, 2021$86.61$48.81M
Jul Tuesday 27th, 2021$85.93$105.8M
Jul Monday 26th, 2021$85.15$34.94M
Jul Sunday 25th, 2021$82.55$56.48M
Jul Saturday 24th, 2021$80.06$30.35M