Elrond
EGLD
#40
Rank
1.0024%
Change 1hr
$1.04B
Marketcap
$43.54
Price
1.0018%
Change 24h
$9.93M
Volume 24h
$548.09
All-Time High
2021-11-23T10:25:03.000Z
$6.52
All-Time Low
2020-10-07T01:40:00.000Z
%
Market Cap Dominance

Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.

Market capitalization of Elrond (EGLD)

Market cap: $1.04B

As of December 2022 Elrond has a market cap of 1.04B. This makes Elrond the world's 40th largest crypto project.

Price history of Elrond

Date Price Volume
Dec Monday 5th, 2022$43.62$16.37M
Dec Monday 5th, 2022$43.38$15.44M
Dec Sunday 4th, 2022$43.55$17.58M
Dec Saturday 3rd, 2022$43.82$15.91M
Dec Friday 2nd, 2022$43.37$17.71M
Dec Thursday 1st, 2022$43.81$20.56M
Nov Wednesday 30th, 2022$42.40$16.32M
Nov Tuesday 29th, 2022$42.37$21.14M
Nov Monday 28th, 2022$42.77$16.73M
Nov Sunday 27th, 2022$43.66$24.48M
Nov Saturday 26th, 2022$42.26$17.06M
Nov Friday 25th, 2022$42.77$20.17M
Nov Thursday 24th, 2022$42.43$27.94M
Nov Wednesday 23rd, 2022$41.17$27.21M
Nov Tuesday 22nd, 2022$40.67$33.93M
Nov Monday 21st, 2022$41.35$23.32M
Nov Sunday 20th, 2022$43.03$11.16M
Nov Saturday 19th, 2022$42.95$19.2M
Nov Friday 18th, 2022$43.26$35.29M
Nov Thursday 17th, 2022$42.35$31.14M
Nov Wednesday 16th, 2022$43.47$28.23M
Nov Tuesday 15th, 2022$44.15$42.94M
Nov Monday 14th, 2022$43.26$21.76M
Nov Sunday 13th, 2022$44.11$20.05M
Nov Saturday 12th, 2022$45.87$32.88M
Nov Friday 11th, 2022$47.67$65.47M
Nov Thursday 10th, 2022$41.93$84.48M
Nov Wednesday 9th, 2022$49.24$93.29M
Nov Tuesday 8th, 2022$53.80$122.47M
Nov Monday 7th, 2022$54.91$119.85M
Nov Sunday 6th, 2022$58.05$137.47M
Nov Saturday 5th, 2022$60.52$173.62M
Nov Friday 4th, 2022$59.49$226.09M
Nov Thursday 3rd, 2022$59.62$177.7M
Nov Wednesday 2nd, 2022$59.76$129.16M
Nov Tuesday 1st, 2022$58.39$64.9M
Oct Monday 31st, 2022$58.44$53.04M
Oct Sunday 30th, 2022$56.52$37.93M
Oct Saturday 29th, 2022$57.04$29.26M
Oct Friday 28th, 2022$55.39$43.52M
Oct Thursday 27th, 2022$57.11$50.04M
Oct Wednesday 26th, 2022$56.78$69.88M
Oct Tuesday 25th, 2022$57.77$55.91M
Oct Monday 24th, 2022$56.69$30.28M
Oct Sunday 23rd, 2022$54.93$40.82M
Oct Saturday 22nd, 2022$55.69$52.29M
Oct Friday 21st, 2022$58.11$71.12M
Oct Thursday 20th, 2022$56.48$48.46M
Oct Wednesday 19th, 2022$56.25$45.97M
Oct Tuesday 18th, 2022$57.28$29.22M
Oct Monday 17th, 2022$55.79$33.79M
Oct Sunday 16th, 2022$56.19$47.12M
Oct Saturday 15th, 2022$53.40$37.45M
Oct Friday 14th, 2022$53.26$71.32M
Oct Thursday 13th, 2022$55.59$32.24M
Oct Wednesday 12th, 2022$54.74$48.14M
Oct Tuesday 11th, 2022$56.65$60.27M
Oct Monday 10th, 2022$56.88$37.54M
Oct Sunday 9th, 2022$53.88$27.45M
Oct Saturday 8th, 2022$54.79$54.93M