Elrond
EGLD
#39
Rank
-4.5%
Change 1hr
$190.78
Price
0.2%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.
Market capitalization of Elrond (EGLD)
Market cap: $0
As of September 2021 Elrond has a market cap of 0. This makes Elrond the world's 39th largest crypto project.
Price history of Elrond
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $191.01 | $410.29M |
| Sep Monday 20th, 2021 | $225.97 | $134.55M |
| Sep Sunday 19th, 2021 | $247.76 | $148.16M |
| Sep Saturday 18th, 2021 | $241.94 | $218.19M |
| Sep Friday 17th, 2021 | $266.78 | $288.26M |
| Sep Thursday 16th, 2021 | $258.43 | $272.37M |
| Sep Wednesday 15th, 2021 | $282.92 | $483.57M |
| Sep Tuesday 14th, 2021 | $262.60 | $639.07M |
| Sep Monday 13th, 2021 | $271.16 | $730.52M |
| Sep Sunday 12th, 2021 | $228.73 | $430.26M |
| Sep Saturday 11th, 2021 | $237.98 | $508.91M |
| Sep Friday 10th, 2021 | $204.10 | $470.85M |
| Sep Thursday 9th, 2021 | $172.56 | $214.05M |
| Sep Wednesday 8th, 2021 | $159.27 | $209.86M |
| Sep Tuesday 7th, 2021 | $180.40 | $124.12M |
| Sep Monday 6th, 2021 | $175.61 | $58.51M |
| Sep Sunday 5th, 2021 | $172.93 | $62.3M |
| Sep Saturday 4th, 2021 | $174.61 | $75.75M |
| Sep Friday 3rd, 2021 | $171.76 | $94.37M |
| Sep Thursday 2nd, 2021 | $176.53 | $206.24M |
| Sep Wednesday 1st, 2021 | $169.63 | $163.49M |
| Aug Tuesday 31st, 2021 | $158.50 | $260.46M |
| Aug Monday 30th, 2021 | $141.71 | $39.36M |
| Aug Sunday 29th, 2021 | $140.97 | $51.8M |
| Aug Saturday 28th, 2021 | $140.68 | $79.08M |
| Aug Friday 27th, 2021 | $136.62 | $89.13M |
| Aug Thursday 26th, 2021 | $139.13 | $62M |
| Aug Wednesday 25th, 2021 | $137.43 | $82.85M |
| Aug Tuesday 24th, 2021 | $149.07 | $74.26M |
| Aug Monday 23rd, 2021 | $145.99 | $81.03M |
| Aug Sunday 22nd, 2021 | $149.06 | $71.95M |
| Aug Saturday 21st, 2021 | $155.20 | $143.35M |
| Aug Friday 20th, 2021 | $145.88 | $123.57M |
| Aug Thursday 19th, 2021 | $148.45 | $168.13M |
| Aug Wednesday 18th, 2021 | $138.40 | $234.57M |
| Aug Tuesday 17th, 2021 | $136.04 | $86.92M |
| Aug Monday 16th, 2021 | $136.04 | $55.14M |
| Aug Sunday 15th, 2021 | $137.06 | $59.35M |
| Aug Saturday 14th, 2021 | $138.24 | $83.27M |
| Aug Friday 13th, 2021 | $133.89 | $149.92M |
| Aug Thursday 12th, 2021 | $135.56 | $61.49M |
| Aug Wednesday 11th, 2021 | $140.44 | $83.64M |
| Aug Tuesday 10th, 2021 | $133.91 | $103.86M |
| Aug Monday 9th, 2021 | $125.60 | $102.09M |
| Aug Sunday 8th, 2021 | $117.89 | $54.51M |
| Aug Saturday 7th, 2021 | $116.07 | $135.61M |
| Aug Friday 6th, 2021 | $108.91 | $109.15M |
| Aug Thursday 5th, 2021 | $102.46 | $45.61M |
| Aug Wednesday 4th, 2021 | $98.14 | $92.64M |
| Aug Tuesday 3rd, 2021 | $101.81 | $131.41M |
| Aug Monday 2nd, 2021 | $86.82 | $73.75M |
| Aug Sunday 1st, 2021 | $86.50 | $50.45M |
| Jul Saturday 31st, 2021 | $87.75 | $42.67M |
| Jul Friday 30th, 2021 | $85.61 | $32.38M |
| Jul Thursday 29th, 2021 | $84.92 | $46.82M |
| Jul Wednesday 28th, 2021 | $86.61 | $48.81M |
| Jul Tuesday 27th, 2021 | $85.93 | $105.8M |
| Jul Monday 26th, 2021 | $85.15 | $34.94M |
| Jul Sunday 25th, 2021 | $82.55 | $56.48M |
| Jul Saturday 24th, 2021 | $80.06 | $30.35M |