Elrond
EGLD
#46
Rank
-0.1%
Change 1hr
$3.65B
Marketcap
$179.41
Price
2.8%
Change 24h
$89.67M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.
Market capitalization of Elrond (EGLD)
Market cap: $3.65B
As of January 2022 Elrond has a market cap of 3.65B. This makes Elrond the world's 46th largest crypto project.
Price history of Elrond
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $178.97 | $89.77M |
| Jan Thursday 20th, 2022 | $173.47 | $105.33M |
| Jan Wednesday 19th, 2022 | $179.27 | $163.87M |
| Jan Tuesday 18th, 2022 | $187.19 | $122.62M |
| Jan Monday 17th, 2022 | $195.34 | $106.93M |
| Jan Sunday 16th, 2022 | $200.59 | $82.8M |
| Jan Saturday 15th, 2022 | $199.41 | $122.35M |
| Jan Friday 14th, 2022 | $195.92 | $146.92M |
| Jan Thursday 13th, 2022 | $215.31 | $153.33M |
| Jan Wednesday 12th, 2022 | $204.76 | $190.19M |
| Jan Tuesday 11th, 2022 | $191.47 | $142.58M |
| Jan Monday 10th, 2022 | $198.02 | $100.7M |
| Jan Sunday 9th, 2022 | $190.57 | $124.02M |
| Jan Saturday 8th, 2022 | $195.92 | $195.32M |
| Jan Friday 7th, 2022 | $213.10 | $196.62M |
| Jan Thursday 6th, 2022 | $215.96 | $303.24M |
| Jan Wednesday 5th, 2022 | $237.25 | $131.86M |
| Jan Tuesday 4th, 2022 | $236.96 | $100.01M |
| Jan Monday 3rd, 2022 | $240.00 | $88.82M |
| Jan Sunday 2nd, 2022 | $245.48 | $77.81M |
| Jan Saturday 1st, 2022 | $238.86 | $88.98M |
| Dec Friday 31st, 2021 | $239.44 | $131.02M |
| Dec Thursday 30th, 2021 | $237.10 | $137.82M |
| Dec Wednesday 29th, 2021 | $242.10 | $204.3M |
| Dec Tuesday 28th, 2021 | $267.42 | $218.43M |
| Dec Monday 27th, 2021 | $259.04 | $119.23M |
| Dec Sunday 26th, 2021 | $256.36 | $92.16M |
| Dec Saturday 25th, 2021 | $250.55 | $174.37M |
| Dec Friday 24th, 2021 | $262.10 | $229.86M |
| Dec Thursday 23rd, 2021 | $247.10 | $186.04M |
| Dec Wednesday 22nd, 2021 | $241.06 | $184.14M |
| Dec Tuesday 21st, 2021 | $237.05 | $219.75M |
| Dec Monday 20th, 2021 | $244.79 | $186.36M |
| Dec Sunday 19th, 2021 | $254.72 | $216.22M |
| Dec Saturday 18th, 2021 | $256.01 | $385.01M |
| Dec Friday 17th, 2021 | $267.71 | $746.33M |
| Dec Thursday 16th, 2021 | $295.59 | $385.38M |
| Dec Wednesday 15th, 2021 | $254.23 | $168.83M |
| Dec Tuesday 14th, 2021 | $234.77 | $199.62M |
| Dec Monday 13th, 2021 | $264.83 | $122.69M |
| Dec Sunday 12th, 2021 | $255.18 | $152.42M |
| Dec Saturday 11th, 2021 | $257.97 | $213.61M |
| Dec Friday 10th, 2021 | $268.08 | $296.88M |
| Dec Thursday 9th, 2021 | $296.12 | $152.76M |
| Dec Wednesday 8th, 2021 | $286.09 | $186.08M |
| Dec Tuesday 7th, 2021 | $287.57 | $261.25M |
| Dec Monday 6th, 2021 | $287.37 | $251.35M |
| Dec Sunday 5th, 2021 | $307.83 | $620.36M |
| Dec Saturday 4th, 2021 | $345.08 | $371.52M |
| Dec Friday 3rd, 2021 | $356.76 | $680.06M |
| Dec Thursday 2nd, 2021 | $408.44 | $472.2M |
| Dec Wednesday 1st, 2021 | $375.93 | $240.03M |
| Nov Tuesday 30th, 2021 | $395.33 | $222.24M |
| Nov Monday 29th, 2021 | $411.27 | $309.78M |
| Nov Sunday 28th, 2021 | $425.28 | $311.98M |
| Nov Saturday 27th, 2021 | $397.33 | $367.92M |
| Nov Friday 26th, 2021 | $437.77 | $436.88M |
| Nov Thursday 25th, 2021 | $456.88 | $774.43M |
| Nov Wednesday 24th, 2021 | $475.72 | $1.28B |
| Nov Tuesday 23rd, 2021 | $488.71 | $1.14B |