Elrond
EGLD
#125
Rank
%
Change 1hr
$66.16
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.
Market capitalization of Elrond (EGLD)
Market cap: $0
As of August 2022 Elrond has a market cap of 0. This makes Elrond the world's 125th largest crypto project.
Price history of Elrond
| Date | Price | Volume |
|---|---|---|
| Aug Friday 12th, 2022 | $64.52 | $52.64M |
| Aug Thursday 11th, 2022 | $67.23 | $75.25M |
| Aug Wednesday 10th, 2022 | $62.11 | $45.31M |
| Aug Tuesday 9th, 2022 | $66.16 | $54.4M |
| Aug Monday 8th, 2022 | $67.08 | $53.78M |
| Aug Sunday 7th, 2022 | $64.65 | $67.96M |
| Aug Saturday 6th, 2022 | $62.81 | $53.12M |
| Aug Friday 5th, 2022 | $58.74 | $43.66M |
| Aug Thursday 4th, 2022 | $57.45 | $43.38M |
| Aug Wednesday 3rd, 2022 | $56.30 | $59.5M |
| Aug Tuesday 2nd, 2022 | $59.08 | $70.75M |
| Aug Monday 1st, 2022 | $57.27 | $50.32M |
| Jul Sunday 31st, 2022 | $56.84 | $53.13M |
| Jul Saturday 30th, 2022 | $55.95 | $52.64M |
| Jul Friday 29th, 2022 | $56.72 | $50.87M |
| Jul Thursday 28th, 2022 | $54.81 | $39.77M |
| Jul Wednesday 27th, 2022 | $50.83 | $27.31M |
| Jul Tuesday 26th, 2022 | $50.19 | $35.06M |
| Jul Monday 25th, 2022 | $54.68 | $24.31M |
| Jul Sunday 24th, 2022 | $54.79 | $28.9M |
| Jul Saturday 23rd, 2022 | $55.17 | $41.62M |
| Jul Friday 22nd, 2022 | $56.20 | $47.32M |
| Jul Thursday 21st, 2022 | $55.49 | $70.1M |
| Jul Wednesday 20th, 2022 | $60.62 | $76.69M |
| Jul Tuesday 19th, 2022 | $60.46 | $61.15M |
| Jul Monday 18th, 2022 | $57.75 | $37.84M |
| Jul Sunday 17th, 2022 | $59.88 | $42.24M |
| Jul Saturday 16th, 2022 | $59.65 | $62.87M |
| Jul Friday 15th, 2022 | $58.04 | $79.97M |
| Jul Thursday 14th, 2022 | $52.38 | $52.66M |
| Jul Wednesday 13th, 2022 | $49.45 | $37.16M |
| Jul Tuesday 12th, 2022 | $50.27 | $41.23M |
| Jul Monday 11th, 2022 | $52.50 | $28.13M |
| Jul Sunday 10th, 2022 | $56.27 | $31.92M |
| Jul Saturday 9th, 2022 | $54.94 | $37.85M |
| Jul Friday 8th, 2022 | $56.20 | $35.54M |
| Jul Thursday 7th, 2022 | $54.77 | $29M |
| Jul Wednesday 6th, 2022 | $54.25 | $42.12M |
| Jul Tuesday 5th, 2022 | $54.32 | $34.86M |
| Jul Monday 4th, 2022 | $51.18 | $23.85M |
| Jul Sunday 3rd, 2022 | $50.66 | $22.06M |
| Jul Saturday 2nd, 2022 | $51.34 | $43.05M |
| Jul Friday 1st, 2022 | $49.98 | $46.53M |
| Jun Thursday 30th, 2022 | $50.20 | $38.58M |
| Jun Wednesday 29th, 2022 | $51.90 | $39.8M |
| Jun Tuesday 28th, 2022 | $55.94 | $39.63M |
| Jun Monday 27th, 2022 | $55.27 | $42.57M |
| Jun Sunday 26th, 2022 | $61.66 | $32.35M |
| Jun Saturday 25th, 2022 | $63.26 | $51.48M |
| Jun Friday 24th, 2022 | $60.51 | $44.19M |
| Jun Thursday 23rd, 2022 | $58.57 | $60.19M |
| Jun Wednesday 22nd, 2022 | $58.43 | $83.67M |
| Jun Tuesday 21st, 2022 | $57.14 | $81.3M |
| Jun Monday 20th, 2022 | $52.89 | $63.94M |
| Jun Sunday 19th, 2022 | $45.82 | $64.79M |
| Jun Saturday 18th, 2022 | $52.61 | $54.35M |
| Jun Friday 17th, 2022 | $50.35 | $101.81M |
| Jun Thursday 16th, 2022 | $56.30 | $126.39M |
| Jun Wednesday 15th, 2022 | $46.39 | $94.7M |
| Jun Tuesday 14th, 2022 | $41.47 | $157.51M |