Elrond
EGLD
#40
Rank
1.0024%
Change 1hr
$1.04B
Marketcap
$43.54
Price
1.0018%
Change 24h
$9.93M
Volume 24h
$548.09
All-Time High
2021-11-23T10:25:03.000Z
2021-11-23T10:25:03.000Z
$6.52
All-Time Low
2020-10-07T01:40:00.000Z
2020-10-07T01:40:00.000Z
%
Market Cap Dominance
Elrond Cryptocurrencies Coins Elrond This page refers to the native Elrond currency called eGold. The old ERD currency underwent a redenomination of 1000 ERD:1 eGLD, and name change from ERD to eGLD, which is short for eGold. The new eGLD is 1000x larger than the old ERD.
Market capitalization of Elrond (EGLD)
Market cap: $1.04B
As of December 2022 Elrond has a market cap of 1.04B. This makes Elrond the world's 40th largest crypto project.
Price history of Elrond
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $43.62 | $16.37M |
| Dec Monday 5th, 2022 | $43.38 | $15.44M |
| Dec Sunday 4th, 2022 | $43.55 | $17.58M |
| Dec Saturday 3rd, 2022 | $43.82 | $15.91M |
| Dec Friday 2nd, 2022 | $43.37 | $17.71M |
| Dec Thursday 1st, 2022 | $43.81 | $20.56M |
| Nov Wednesday 30th, 2022 | $42.40 | $16.32M |
| Nov Tuesday 29th, 2022 | $42.37 | $21.14M |
| Nov Monday 28th, 2022 | $42.77 | $16.73M |
| Nov Sunday 27th, 2022 | $43.66 | $24.48M |
| Nov Saturday 26th, 2022 | $42.26 | $17.06M |
| Nov Friday 25th, 2022 | $42.77 | $20.17M |
| Nov Thursday 24th, 2022 | $42.43 | $27.94M |
| Nov Wednesday 23rd, 2022 | $41.17 | $27.21M |
| Nov Tuesday 22nd, 2022 | $40.67 | $33.93M |
| Nov Monday 21st, 2022 | $41.35 | $23.32M |
| Nov Sunday 20th, 2022 | $43.03 | $11.16M |
| Nov Saturday 19th, 2022 | $42.95 | $19.2M |
| Nov Friday 18th, 2022 | $43.26 | $35.29M |
| Nov Thursday 17th, 2022 | $42.35 | $31.14M |
| Nov Wednesday 16th, 2022 | $43.47 | $28.23M |
| Nov Tuesday 15th, 2022 | $44.15 | $42.94M |
| Nov Monday 14th, 2022 | $43.26 | $21.76M |
| Nov Sunday 13th, 2022 | $44.11 | $20.05M |
| Nov Saturday 12th, 2022 | $45.87 | $32.88M |
| Nov Friday 11th, 2022 | $47.67 | $65.47M |
| Nov Thursday 10th, 2022 | $41.93 | $84.48M |
| Nov Wednesday 9th, 2022 | $49.24 | $93.29M |
| Nov Tuesday 8th, 2022 | $53.80 | $122.47M |
| Nov Monday 7th, 2022 | $54.91 | $119.85M |
| Nov Sunday 6th, 2022 | $58.05 | $137.47M |
| Nov Saturday 5th, 2022 | $60.52 | $173.62M |
| Nov Friday 4th, 2022 | $59.49 | $226.09M |
| Nov Thursday 3rd, 2022 | $59.62 | $177.7M |
| Nov Wednesday 2nd, 2022 | $59.76 | $129.16M |
| Nov Tuesday 1st, 2022 | $58.39 | $64.9M |
| Oct Monday 31st, 2022 | $58.44 | $53.04M |
| Oct Sunday 30th, 2022 | $56.52 | $37.93M |
| Oct Saturday 29th, 2022 | $57.04 | $29.26M |
| Oct Friday 28th, 2022 | $55.39 | $43.52M |
| Oct Thursday 27th, 2022 | $57.11 | $50.04M |
| Oct Wednesday 26th, 2022 | $56.78 | $69.88M |
| Oct Tuesday 25th, 2022 | $57.77 | $55.91M |
| Oct Monday 24th, 2022 | $56.69 | $30.28M |
| Oct Sunday 23rd, 2022 | $54.93 | $40.82M |
| Oct Saturday 22nd, 2022 | $55.69 | $52.29M |
| Oct Friday 21st, 2022 | $58.11 | $71.12M |
| Oct Thursday 20th, 2022 | $56.48 | $48.46M |
| Oct Wednesday 19th, 2022 | $56.25 | $45.97M |
| Oct Tuesday 18th, 2022 | $57.28 | $29.22M |
| Oct Monday 17th, 2022 | $55.79 | $33.79M |
| Oct Sunday 16th, 2022 | $56.19 | $47.12M |
| Oct Saturday 15th, 2022 | $53.40 | $37.45M |
| Oct Friday 14th, 2022 | $53.26 | $71.32M |
| Oct Thursday 13th, 2022 | $55.59 | $32.24M |
| Oct Wednesday 12th, 2022 | $54.74 | $48.14M |
| Oct Tuesday 11th, 2022 | $56.65 | $60.27M |
| Oct Monday 10th, 2022 | $56.88 | $37.54M |
| Oct Sunday 9th, 2022 | $53.88 | $27.45M |
| Oct Saturday 8th, 2022 | $54.79 | $54.93M |