DXdao
DXD
#457
Rank
0.9941%
Change 1hr
$19.94M
Marketcap
$544.45
Price
1.028%
Change 24h
$6.68K
Volume 24h
$1,006.31
All-Time High
2022-04-05T12:23:48.000Z
$22.50
All-Time Low
2020-06-10T16:35:00.000Z
%
Market Cap Dominance
Categories

DXdao What is DXdao? The DXD token is DXdao´s native token. DXdao describes itself as a decentralized community that develops, governs, and grows DeFi protocols and products.

Market capitalization of DXdao (DXD)

Market cap: $19.94M

As of December 2022 DXdao has a market cap of 19.94M. This makes DXdao the world's 457th largest crypto project.

Price history of DXdao

Date Price Volume
Dec Tuesday 6th, 2022$543.60$29.35K
Dec Tuesday 6th, 2022$546.77$23.13K
Dec Monday 5th, 2022$516.30$61.34K
Dec Sunday 4th, 2022$514.08$44.11K
Dec Saturday 3rd, 2022$512.02$129.76K
Dec Friday 2nd, 2022$479.75$24.18K
Dec Thursday 1st, 2022$448.48$11.85K
Nov Wednesday 30th, 2022$421.41$23.84K
Nov Tuesday 29th, 2022$416.13$5.99K
Nov Monday 28th, 2022$427.28$38.64K
Nov Sunday 27th, 2022$419.04$13.8K
Nov Saturday 26th, 2022$402.02$11.01K
Nov Friday 25th, 2022$406.36$7.08K
Nov Thursday 24th, 2022$419.94$314.06K
Nov Wednesday 23rd, 2022$393.35$12.96K
Nov Tuesday 22nd, 2022$391.47$8.06K
Nov Monday 21st, 2022$412.59$19.65K
Nov Sunday 20th, 2022$408.93$36.94K
Nov Saturday 19th, 2022$391.67$22.41K
Nov Friday 18th, 2022$394.21$43.88K
Nov Thursday 17th, 2022$390.28$31.09K
Nov Wednesday 16th, 2022$372.85$25.37K
Nov Tuesday 15th, 2022$372.41$6.82K
Nov Monday 14th, 2022$363.45$23.85K
Nov Sunday 13th, 2022$395.17$24.91K
Nov Saturday 12th, 2022$389.44$45.14K
Nov Friday 11th, 2022$424.23$30.35K
Nov Thursday 10th, 2022$338.80$31.7K
Nov Wednesday 9th, 2022$418.93$44.5K
Nov Tuesday 8th, 2022$488.06$10.8K
Nov Monday 7th, 2022$493.48$16.85K
Nov Sunday 6th, 2022$508.11$11.64K
Nov Saturday 5th, 2022$525.31$46.17K
Nov Friday 4th, 2022$506.32$35.58K
Nov Thursday 3rd, 2022$453.40$25.56K
Nov Wednesday 2nd, 2022$447.11$15.68K
Nov Tuesday 1st, 2022$467.97$43.14K
Oct Monday 31st, 2022$436.65$6.35K
Oct Sunday 30th, 2022$440.53$15.51K
Oct Saturday 29th, 2022$433.07$57.2K
Oct Friday 28th, 2022$428.53$59.1K
Oct Thursday 27th, 2022$416.53$34.43K
Oct Wednesday 26th, 2022$406.70$42.97K
Oct Tuesday 25th, 2022$377.95$19.46K
Oct Monday 24th, 2022$382.49$23.76K
Oct Sunday 23rd, 2022$375.87$5.28K
Oct Saturday 22nd, 2022$380.84$22.11K
Oct Friday 21st, 2022$368.61$30.95K
Oct Thursday 20th, 2022$362.34$18.21K
Oct Wednesday 19th, 2022$361.39$20.14K
Oct Tuesday 18th, 2022$367.50$21.76K
Oct Monday 17th, 2022$369.98$25.29K
Oct Sunday 16th, 2022$350.91$15.86K
Oct Saturday 15th, 2022$355.00$22.16K
Oct Friday 14th, 2022$361.42$34.7K
Oct Thursday 13th, 2022$357.21$9.28K
Oct Wednesday 12th, 2022$365.65$30.08K
Oct Tuesday 11th, 2022$346.10$30.88K
Oct Monday 10th, 2022$359.77$3.81K
Oct Sunday 9th, 2022$358.22$7.05K