DUSD
#13139
Rank
%
Change 1hr
$1.06
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Freebase(0.00 / 0 votes)Rate this definition: A coin is a piece of hard material that is standardized in weight, is produced in large quantities in order to facilitate trade, and is used primarily as a medium of exchange or legal tender.
Market capitalization of (DUSD)
Market cap: $0
As of June 2022 has a market cap of 0. This makes the world's 13139th largest crypto project.
Price history of
| Date | Price | Volume |
|---|---|---|
| Jun Friday 17th, 2022 | $1.06 | $1.81K |
| Jun Thursday 16th, 2022 | $1.06 | $1.81K |
| Jun Thursday 16th, 2022 | $1.08 | $3.58K |
| Jun Wednesday 15th, 2022 | $1.08 | $2.35K |
| Jun Tuesday 14th, 2022 | $1.08 | $62.51K |
| Jun Monday 13th, 2022 | $1.08 | $17.81K |
| Jun Sunday 12th, 2022 | $1.08 | $7.37K |
| Jun Saturday 11th, 2022 | $1.08 | $1.62K |
| Jun Friday 10th, 2022 | $1.08 | $170 |
| Jun Thursday 9th, 2022 | $1.08 | $185 |
| Jun Wednesday 8th, 2022 | $1.08 | $1.09K |
| Jun Tuesday 7th, 2022 | $1.08 | $2.15K |
| Jun Monday 6th, 2022 | $1.08 | $12.05K |
| Jun Sunday 5th, 2022 | $1.08 | $449 |
| Jun Saturday 4th, 2022 | $1.08 | $0 |
| Jun Friday 3rd, 2022 | $1.10 | $169 |
| Jun Thursday 2nd, 2022 | $1.08 | $1.13K |
| Jun Wednesday 1st, 2022 | $1.08 | $16 |
| May Tuesday 31st, 2022 | $1.08 | $664 |
| May Monday 30th, 2022 | $1.08 | $48.72K |
| May Sunday 29th, 2022 | $1.08 | $323 |
| May Saturday 28th, 2022 | $1.08 | $2.48K |
| May Friday 27th, 2022 | $1.07 | $817 |
| May Thursday 26th, 2022 | $1.07 | $602 |
| May Wednesday 25th, 2022 | $1.08 | $963 |
| May Tuesday 24th, 2022 | $1.07 | $509 |
| May Monday 23rd, 2022 | $1.07 | $1.53K |
| May Sunday 22nd, 2022 | $1.07 | $255 |
| May Saturday 21st, 2022 | $1.07 | $1.34K |
| May Friday 20th, 2022 | $1.08 | $778 |
| May Thursday 19th, 2022 | $1.07 | $793 |
| May Wednesday 18th, 2022 | $1.07 | $574 |
| May Tuesday 17th, 2022 | $1.08 | $832 |
| May Monday 16th, 2022 | $1.07 | $939 |
| May Sunday 15th, 2022 | $1.08 | $2.6K |
| May Saturday 14th, 2022 | $1.07 | $2.35K |
| May Friday 13th, 2022 | $1.07 | $181.71K |
| May Thursday 12th, 2022 | $1.07 | $5.02K |
| May Wednesday 11th, 2022 | $1.08 | $1.6K |
| May Tuesday 10th, 2022 | $1.08 | $5.54K |
| May Monday 9th, 2022 | $1.08 | $773 |
| May Sunday 8th, 2022 | $1.08 | $246 |
| May Saturday 7th, 2022 | $1.08 | $3.21K |
| May Friday 6th, 2022 | $1.08 | $615 |
| May Thursday 5th, 2022 | $1.08 | $393 |
| May Wednesday 4th, 2022 | $1.08 | $3.4K |
| May Tuesday 3rd, 2022 | $1.08 | $308 |
| May Monday 2nd, 2022 | $1.08 | $503 |
| May Sunday 1st, 2022 | $1.08 | $82 |
| Apr Saturday 30th, 2022 | $1.08 | $3.77K |
| Apr Friday 29th, 2022 | $1.08 | $42 |
| Apr Thursday 28th, 2022 | $1.08 | $518 |
| Apr Wednesday 27th, 2022 | $1.07 | $449 |
| Apr Tuesday 26th, 2022 | $1.07 | $5.82K |
| Apr Monday 25th, 2022 | $1.07 | $14 |
| Apr Sunday 24th, 2022 | $1.08 | $175 |
| Apr Saturday 23rd, 2022 | $1.07 | $848 |
| Apr Friday 22nd, 2022 | $1.07 | $417 |
| Apr Thursday 21st, 2022 | $1.07 | $148 |
| Apr Wednesday 20th, 2022 | $1.08 | $609 |