Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dollars The U.S. Mint has been trying for decades now to get Americans to grow fond of using the dollar coin for everyday purchases for these reasons: Coins last longer than paper money - by many decades. Coins are easy to recycle. Dollar coins are also easier to use with vending machines than dollar bills.

Market capitalization of Dollars (USDX)

Market cap: $107.04M

As of June 2022 Dollars has a market cap of 107.04M. This makes Dollars the world's 32nd largest crypto project.

Price history of Dollars

Date Price Volume
Jun Wednesday 29th, 2022$1.61$1.47K
Jun Tuesday 28th, 2022$1.72$45
Jun Monday 27th, 2022$1.72$118
Jun Sunday 26th, 2022$1.72$1.18K
Jun Saturday 25th, 2022$1.66$440
Jun Friday 24th, 2022$1.64$433
Jun Thursday 23rd, 2022$1.62$2.3K
Jun Wednesday 22nd, 2022$1.60$0
Jun Tuesday 21st, 2022$1.59$627
Jun Monday 20th, 2022$1.60$918
Jun Sunday 19th, 2022$1.57$11.74K
Jun Saturday 18th, 2022$1.75$3.03K
Jun Friday 17th, 2022$1.55$404
Jun Thursday 16th, 2022$1.63$739
Jun Wednesday 15th, 2022$1.55$2.74K
Jun Tuesday 14th, 2022$1.38$932
Jun Monday 13th, 2022$1.42$460
Jun Sunday 12th, 2022$1.40$782
Jun Saturday 11th, 2022$1.46$15.76K
Jun Friday 10th, 2022$1.46$15.76K
Jun Thursday 9th, 2022$1.47$0
Jun Wednesday 8th, 2022$1.47$817
Jun Tuesday 7th, 2022$1.45$2.68K
Jun Monday 6th, 2022$1.34$0
Jun Sunday 5th, 2022$1.34$71
Jun Saturday 4th, 2022$1.36$494
Jun Friday 3rd, 2022$1.33$1.29K
Jun Thursday 2nd, 2022$1.29$0
Jun Wednesday 1st, 2022$1.29$0
May Tuesday 31st, 2022$1.29$88.11K
May Monday 30th, 2022$1.14$2.32K
May Sunday 29th, 2022$1.28$3.02K
May Saturday 28th, 2022$1.45$7.98K
May Friday 27th, 2022$1.95$12.08K
May Thursday 26th, 2022$1.40$5.19K
May Wednesday 25th, 2022$1.78$0
May Tuesday 24th, 2022$1.76$93
May Monday 23rd, 2022$1.73$0
May Sunday 22nd, 2022$1.73$99
May Saturday 21st, 2022$1.67$161
May Friday 20th, 2022$1.66$223
May Thursday 19th, 2022$1.64$0
May Wednesday 18th, 2022$1.64$83
May Tuesday 17th, 2022$1.65$4.75K
May Monday 16th, 2022$1.37$2.36K
May Sunday 15th, 2022$1.50$3.59K
May Saturday 14th, 2022$1.33$0
May Friday 13th, 2022$1.34$36.21K
May Thursday 12th, 2022$1.38$0
May Wednesday 11th, 2022$1.38$2
May Tuesday 10th, 2022$1.37$607
May Monday 9th, 2022$1.37$607
May Sunday 8th, 2022$1.41$0
May Saturday 7th, 2022$1.41$0
May Friday 6th, 2022$1.41$9.23K
May Thursday 5th, 2022$2.00$0
May Wednesday 4th, 2022$2.00$1.55K
May Tuesday 3rd, 2022$1.95$933
May Monday 2nd, 2022$2.29$413
May Sunday 1st, 2022$2.26$484