Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

DeFiner Definition of coin. (Entry 1 of 3) 1 archaic. a : corner, cornerstone, quoin. b : wedge. 2a : a usually flat piece of metal issued by governmental authority as money. b : metal money. c : something resembling a coin especially in shape.

Market capitalization of DeFiner (FIN)

Market cap: $0

As of January 2022 DeFiner has a market cap of 0. This makes DeFiner the world's 1074th largest crypto project.

Price history of DeFiner

Date Price Volume
Jan Thursday 20th, 2022$0.1564$113.91K
Jan Thursday 20th, 2022$0.1582$105.64K
Jan Wednesday 19th, 2022$0.1611$171.26K
Jan Tuesday 18th, 2022$0.1675$117.48K
Jan Monday 17th, 2022$0.1591$132.65K
Jan Sunday 16th, 2022$0.1418$69.73K
Jan Saturday 15th, 2022$0.1618$58.12K
Jan Friday 14th, 2022$0.1782$51.82K
Jan Thursday 13th, 2022$0.1687$61.65K
Jan Wednesday 12th, 2022$0.1477$67.5K
Jan Tuesday 11th, 2022$0.1239$62.37K
Jan Monday 10th, 2022$0.1400$33.51K
Jan Sunday 9th, 2022$0.1584$99.65K
Jan Saturday 8th, 2022$0.1611$87.91K
Jan Friday 7th, 2022$0.1486$121.5K
Jan Thursday 6th, 2022$0.1326$120.66K
Jan Wednesday 5th, 2022$0.1010$67.62K
Jan Tuesday 4th, 2022$0.1065$7.77K
Jan Monday 3rd, 2022$0.1053$73.84K
Jan Sunday 2nd, 2022$0.1228$134.4K
Jan Saturday 1st, 2022$0.1107$59.9K
Dec Friday 31st, 2021$0.1018$17.52K
Dec Thursday 30th, 2021$0.1045$81.58K
Dec Wednesday 29th, 2021$0.1084$99.97K
Dec Tuesday 28th, 2021$0.0961$87.53K
Dec Monday 27th, 2021$0.0968$75.28K
Dec Sunday 26th, 2021$0.0956$77.76K
Dec Saturday 25th, 2021$0.1017$65.09K
Dec Friday 24th, 2021$0.0965$77.11K
Dec Thursday 23rd, 2021$0.0942$89.89K
Dec Wednesday 22nd, 2021$0.0915$98.6K
Dec Tuesday 21st, 2021$0.0910$103.57K
Dec Monday 20th, 2021$0.0913$68.89K
Dec Sunday 19th, 2021$0.0899$38.31K
Dec Saturday 18th, 2021$0.0912$80.5K
Dec Friday 17th, 2021$0.1049$96.56K
Dec Thursday 16th, 2021$0.1119$85.17K
Dec Wednesday 15th, 2021$0.1149$104.98K
Dec Tuesday 14th, 2021$0.1193$94.82K
Dec Monday 13th, 2021$0.1295$89.77K
Dec Sunday 12th, 2021$0.1320$108.58K
Dec Saturday 11th, 2021$0.1420$99.1K
Dec Friday 10th, 2021$0.1530$102.22K
Dec Thursday 9th, 2021$0.1502$110.71K
Dec Wednesday 8th, 2021$0.1536$94.64K
Dec Tuesday 7th, 2021$0.1604$84.35K
Dec Monday 6th, 2021$0.1804$111.36K
Dec Sunday 5th, 2021$0.1701$92.06K
Dec Saturday 4th, 2021$0.1947$99.15K
Dec Friday 3rd, 2021$0.1936$121.72K
Dec Thursday 2nd, 2021$0.2017$113.02K
Dec Wednesday 1st, 2021$0.1787$96.67K
Nov Tuesday 30th, 2021$0.1685$83.98K
Nov Monday 29th, 2021$0.1742$87.97K
Nov Sunday 28th, 2021$0.2038$89.67K
Nov Saturday 27th, 2021$0.1974$97.41K
Nov Friday 26th, 2021$0.1989$103.8K
Nov Thursday 25th, 2021$0.1963$100.69K
Nov Wednesday 24th, 2021$0.2052$100.55K
Nov Tuesday 23rd, 2021$0.1998$113.64K