DATA
#7447
Rank
%
Change 1hr
$0.0293
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

In networking, a token is a series of bits that circulate on a token-ring network. ...In programming, a token is a single element of a programming language. ...In security systems, a hard token is small card that displays an identification code used to log into a network. ...

Market capitalization of (DATA)

Market cap: $0

As of June 2022 has a market cap of 0. This makes the world's 7447th largest crypto project.

Price history of

Date Price Volume
Jun Wednesday 29th, 2022$0.0293$3.43M
Jun Wednesday 29th, 2022$0.0282$3.25M
Jun Tuesday 28th, 2022$0.0276$995.82K
Jun Monday 27th, 2022$0.0277$6.05M
Jun Sunday 26th, 2022$0.0277$851.51K
Jun Saturday 25th, 2022$0.0271$933.21K
Jun Friday 24th, 2022$0.0262$2.68M
Jun Thursday 23rd, 2022$0.0239$685.14K
Jun Wednesday 22nd, 2022$0.0257$879.68K
Jun Tuesday 21st, 2022$0.0252$953.9K
Jun Monday 20th, 2022$0.0248$836.12K
Jun Sunday 19th, 2022$0.0236$1.11M
Jun Saturday 18th, 2022$0.0248$745.33K
Jun Friday 17th, 2022$0.0244$1.28M
Jun Thursday 16th, 2022$0.0267$2.35M
Jun Wednesday 15th, 2022$0.0267$3.16M
Jun Tuesday 14th, 2022$0.0245$1.59M
Jun Monday 13th, 2022$0.0277$1.09M
Jun Sunday 12th, 2022$0.0304$1.43M
Jun Saturday 11th, 2022$0.0328$740.36K
Jun Friday 10th, 2022$0.0355$3.23M
Jun Thursday 9th, 2022$0.0351$3.82M
Jun Wednesday 8th, 2022$0.0364$3.63M
Jun Tuesday 7th, 2022$0.0350$1.11M
Jun Monday 6th, 2022$0.0349$1.31M
Jun Sunday 5th, 2022$0.0335$847.87K
Jun Saturday 4th, 2022$0.0335$3.52M
Jun Friday 3rd, 2022$0.0369$5.47M
Jun Thursday 2nd, 2022$0.0323$1.5M
Jun Wednesday 1st, 2022$0.0357$2.55M
May Tuesday 31st, 2022$0.0354$2.29M
May Monday 30th, 2022$0.0331$2.74M
May Sunday 29th, 2022$0.0321$1.29M
May Saturday 28th, 2022$0.0312$2.19M
May Friday 27th, 2022$0.0331$2.2M
May Thursday 26th, 2022$0.0355$1.71M
May Wednesday 25th, 2022$0.0360$2.78M
May Tuesday 24th, 2022$0.0340$1.94M
May Monday 23rd, 2022$0.0357$1.42M
May Sunday 22nd, 2022$0.0361$2.26M
May Saturday 21st, 2022$0.0368$6.51M
May Friday 20th, 2022$0.0370$30.49M
May Thursday 19th, 2022$0.0313$2.7M
May Wednesday 18th, 2022$0.0338$3.02M
May Tuesday 17th, 2022$0.0314$1.08M
May Monday 16th, 2022$0.0337$5.2M
May Sunday 15th, 2022$0.0303$1.04M
May Saturday 14th, 2022$0.0299$2.1M
May Friday 13th, 2022$0.0246$1.95M
May Thursday 12th, 2022$0.0282$3.24M
May Wednesday 11th, 2022$0.0413$2.89M
May Tuesday 10th, 2022$0.0411$2.76M
May Monday 9th, 2022$0.0499$1.83M
May Sunday 8th, 2022$0.0512$3.89M
May Saturday 7th, 2022$0.0563$4.4M
May Friday 6th, 2022$0.0622$2.82M
May Thursday 5th, 2022$0.0652$2.24M
May Wednesday 4th, 2022$0.0618$1.89M
May Tuesday 3rd, 2022$0.0625$1.57M
May Monday 2nd, 2022$0.0646$2.96M