DATA
#7447
Rank
%
Change 1hr
$0.0293
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
In networking, a token is a series of bits that circulate on a token-ring network. ...In programming, a token is a single element of a programming language. ...In security systems, a hard token is small card that displays an identification code used to log into a network. ...
Market capitalization of (DATA)
Market cap: $0
As of June 2022 has a market cap of 0. This makes the world's 7447th largest crypto project.
Price history of
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.0293 | $3.43M |
| Jun Wednesday 29th, 2022 | $0.0282 | $3.25M |
| Jun Tuesday 28th, 2022 | $0.0276 | $995.82K |
| Jun Monday 27th, 2022 | $0.0277 | $6.05M |
| Jun Sunday 26th, 2022 | $0.0277 | $851.51K |
| Jun Saturday 25th, 2022 | $0.0271 | $933.21K |
| Jun Friday 24th, 2022 | $0.0262 | $2.68M |
| Jun Thursday 23rd, 2022 | $0.0239 | $685.14K |
| Jun Wednesday 22nd, 2022 | $0.0257 | $879.68K |
| Jun Tuesday 21st, 2022 | $0.0252 | $953.9K |
| Jun Monday 20th, 2022 | $0.0248 | $836.12K |
| Jun Sunday 19th, 2022 | $0.0236 | $1.11M |
| Jun Saturday 18th, 2022 | $0.0248 | $745.33K |
| Jun Friday 17th, 2022 | $0.0244 | $1.28M |
| Jun Thursday 16th, 2022 | $0.0267 | $2.35M |
| Jun Wednesday 15th, 2022 | $0.0267 | $3.16M |
| Jun Tuesday 14th, 2022 | $0.0245 | $1.59M |
| Jun Monday 13th, 2022 | $0.0277 | $1.09M |
| Jun Sunday 12th, 2022 | $0.0304 | $1.43M |
| Jun Saturday 11th, 2022 | $0.0328 | $740.36K |
| Jun Friday 10th, 2022 | $0.0355 | $3.23M |
| Jun Thursday 9th, 2022 | $0.0351 | $3.82M |
| Jun Wednesday 8th, 2022 | $0.0364 | $3.63M |
| Jun Tuesday 7th, 2022 | $0.0350 | $1.11M |
| Jun Monday 6th, 2022 | $0.0349 | $1.31M |
| Jun Sunday 5th, 2022 | $0.0335 | $847.87K |
| Jun Saturday 4th, 2022 | $0.0335 | $3.52M |
| Jun Friday 3rd, 2022 | $0.0369 | $5.47M |
| Jun Thursday 2nd, 2022 | $0.0323 | $1.5M |
| Jun Wednesday 1st, 2022 | $0.0357 | $2.55M |
| May Tuesday 31st, 2022 | $0.0354 | $2.29M |
| May Monday 30th, 2022 | $0.0331 | $2.74M |
| May Sunday 29th, 2022 | $0.0321 | $1.29M |
| May Saturday 28th, 2022 | $0.0312 | $2.19M |
| May Friday 27th, 2022 | $0.0331 | $2.2M |
| May Thursday 26th, 2022 | $0.0355 | $1.71M |
| May Wednesday 25th, 2022 | $0.0360 | $2.78M |
| May Tuesday 24th, 2022 | $0.0340 | $1.94M |
| May Monday 23rd, 2022 | $0.0357 | $1.42M |
| May Sunday 22nd, 2022 | $0.0361 | $2.26M |
| May Saturday 21st, 2022 | $0.0368 | $6.51M |
| May Friday 20th, 2022 | $0.0370 | $30.49M |
| May Thursday 19th, 2022 | $0.0313 | $2.7M |
| May Wednesday 18th, 2022 | $0.0338 | $3.02M |
| May Tuesday 17th, 2022 | $0.0314 | $1.08M |
| May Monday 16th, 2022 | $0.0337 | $5.2M |
| May Sunday 15th, 2022 | $0.0303 | $1.04M |
| May Saturday 14th, 2022 | $0.0299 | $2.1M |
| May Friday 13th, 2022 | $0.0246 | $1.95M |
| May Thursday 12th, 2022 | $0.0282 | $3.24M |
| May Wednesday 11th, 2022 | $0.0413 | $2.89M |
| May Tuesday 10th, 2022 | $0.0411 | $2.76M |
| May Monday 9th, 2022 | $0.0499 | $1.83M |
| May Sunday 8th, 2022 | $0.0512 | $3.89M |
| May Saturday 7th, 2022 | $0.0563 | $4.4M |
| May Friday 6th, 2022 | $0.0622 | $2.82M |
| May Thursday 5th, 2022 | $0.0652 | $2.24M |
| May Wednesday 4th, 2022 | $0.0618 | $1.89M |
| May Tuesday 3rd, 2022 | $0.0625 | $1.57M |
| May Monday 2nd, 2022 | $0.0646 | $2.96M |