Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dash Dash is a popular digital currency which is easy to use. Accordingly, the developer hoped that the Dash coin would achieve the original vision of Satoshi Nakamoto, of being an alternative to fiat currency. The major reason for this is its fungibility.

Market capitalization of Dash (DASH)

Market cap: $1.37B

As of January 2022 Dash has a market cap of 1.37B. This makes Dash the world's 88th largest crypto project.

Price history of Dash

Date Price Volume
Jan Thursday 20th, 2022$130.42$165.75M
Jan Thursday 20th, 2022$127.50$191.73M
Jan Wednesday 19th, 2022$130.70$144.59M
Jan Tuesday 18th, 2022$135.98$148.8M
Jan Monday 17th, 2022$137.84$176.86M
Jan Sunday 16th, 2022$141.82$166.76M
Jan Saturday 15th, 2022$141.28$195.56M
Jan Friday 14th, 2022$141.54$226.12M
Jan Thursday 13th, 2022$144.08$248.3M
Jan Wednesday 12th, 2022$142.20$250.49M
Jan Tuesday 11th, 2022$148.12$356.39M
Jan Monday 10th, 2022$152.86$351.16M
Jan Sunday 9th, 2022$142.21$435.86M
Jan Saturday 8th, 2022$133.94$365.84M
Jan Friday 7th, 2022$125.08$209.88M
Jan Thursday 6th, 2022$123.59$235.19M
Jan Wednesday 5th, 2022$135.34$196.8M
Jan Tuesday 4th, 2022$139.65$174.67M
Jan Monday 3rd, 2022$142.59$168.28M
Jan Sunday 2nd, 2022$137.75$112.48M
Jan Saturday 1st, 2022$134.02$244.8M
Dec Friday 31st, 2021$133.47$201.72M
Dec Thursday 30th, 2021$133.84$206.25M
Dec Wednesday 29th, 2021$136.07$250.68M
Dec Tuesday 28th, 2021$151.27$201.79M
Dec Monday 27th, 2021$149.44$124.04M
Dec Sunday 26th, 2021$151.47$209.7M
Dec Saturday 25th, 2021$149.28$330.53M
Dec Friday 24th, 2021$146.29$205.77M
Dec Thursday 23rd, 2021$135.72$229.27M
Dec Wednesday 22nd, 2021$134.08$151.47M
Dec Tuesday 21st, 2021$127.89$201M
Dec Monday 20th, 2021$129.62$178.83M
Dec Sunday 19th, 2021$129.91$116.09M
Dec Saturday 18th, 2021$128.62$201.59M
Dec Friday 17th, 2021$130.28$126.66M
Dec Thursday 16th, 2021$134.04$192.55M
Dec Wednesday 15th, 2021$131.68$176.1M
Dec Tuesday 14th, 2021$126.96$210.35M
Dec Monday 13th, 2021$139.16$173.12M
Dec Sunday 12th, 2021$140.57$211.6M
Dec Saturday 11th, 2021$134.24$239.52M
Dec Friday 10th, 2021$137.90$307.38M
Dec Thursday 9th, 2021$146.98$245.24M
Dec Wednesday 8th, 2021$138.31$200.55M
Dec Tuesday 7th, 2021$138.51$327.75M
Dec Monday 6th, 2021$134.51$311.06M
Dec Sunday 5th, 2021$141.63$440.7M
Dec Saturday 4th, 2021$168.60$322.89M
Dec Friday 3rd, 2021$176.12$248.36M
Dec Thursday 2nd, 2021$179.30$283.2M
Dec Wednesday 1st, 2021$180.25$386.98M
Nov Tuesday 30th, 2021$182.34$368.12M
Nov Monday 29th, 2021$179.09$388.12M
Nov Sunday 28th, 2021$182.48$332.25M
Nov Saturday 27th, 2021$182.94$474.4M
Nov Friday 26th, 2021$213.39$485.53M
Nov Thursday 25th, 2021$203.36$589.69M
Nov Wednesday 24th, 2021$188.05$584.2M
Nov Tuesday 23rd, 2021$196.80$532.23M