Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dash Dash is a popular digital currency which is easy to use. Accordingly, the developer hoped that the Dash coin would achieve the original vision of Satoshi Nakamoto, of being an alternative to fiat currency. The major reason for this is its fungibility.

Market capitalization of Dash (DASH)

Market cap: $0

As of September 2021 Dash has a market cap of 0. This makes Dash the world's 67th largest crypto project.

Price history of Dash

Date Price Volume
Sep Tuesday 21st, 2021$164.86$350.3M
Sep Monday 20th, 2021$193.69$276.72M
Sep Sunday 19th, 2021$199.59$238.5M
Sep Saturday 18th, 2021$198.86$329.35M
Sep Friday 17th, 2021$208.59$437.85M
Sep Thursday 16th, 2021$207.95$314.05M
Sep Wednesday 15th, 2021$204.84$344M
Sep Tuesday 14th, 2021$197.75$458.7M
Sep Monday 13th, 2021$204.51$345.54M
Sep Sunday 12th, 2021$193.66$347.33M
Sep Saturday 11th, 2021$192.15$470.31M
Sep Friday 10th, 2021$202.74$445.67M
Sep Thursday 9th, 2021$202.12$596.46M
Sep Wednesday 8th, 2021$208.18$770.81M
Sep Tuesday 7th, 2021$256.66$459.25M
Sep Monday 6th, 2021$263.41$474.49M
Sep Sunday 5th, 2021$252.82$407.09M
Sep Saturday 4th, 2021$247.29$433.94M
Sep Friday 3rd, 2021$238.92$390.21M
Sep Thursday 2nd, 2021$239.05$419.95M
Sep Wednesday 1st, 2021$224.11$376.3M
Aug Tuesday 31st, 2021$217.28$405.27M
Aug Monday 30th, 2021$226.08$376.48M
Aug Sunday 29th, 2021$236.46$270.11M
Aug Saturday 28th, 2021$241.84$423.45M
Aug Friday 27th, 2021$236.55$486.4M
Aug Thursday 26th, 2021$262.43$520.72M
Aug Wednesday 25th, 2021$250.42$504.27M
Aug Tuesday 24th, 2021$270.66$766.2M
Aug Monday 23rd, 2021$254.63$516.37M
Aug Sunday 22nd, 2021$238.09$514.56M
Aug Saturday 21st, 2021$231.92$567.01M
Aug Friday 20th, 2021$214.04$462.04M
Aug Thursday 19th, 2021$212.13$506.13M
Aug Wednesday 18th, 2021$195.95$489.87M
Aug Tuesday 17th, 2021$201.63$418.95M
Aug Monday 16th, 2021$211.59$472.13M
Aug Sunday 15th, 2021$199.31$487.5M
Aug Saturday 14th, 2021$194.86$386.94M
Aug Friday 13th, 2021$180.35$632.6M
Aug Thursday 12th, 2021$181.57$579.31M
Aug Wednesday 11th, 2021$176.37$558.1M
Aug Tuesday 10th, 2021$179.58$636.69M
Aug Monday 9th, 2021$160.95$477M
Aug Sunday 8th, 2021$171.52$539.92M
Aug Saturday 7th, 2021$166.56$447.63M
Aug Friday 6th, 2021$164.71$496.72M
Aug Thursday 5th, 2021$161.24$395.99M
Aug Wednesday 4th, 2021$157.10$384.23M
Aug Tuesday 3rd, 2021$161.91$452.14M
Aug Monday 2nd, 2021$160.74$439.76M
Aug Sunday 1st, 2021$164.81$434.94M
Jul Saturday 31st, 2021$165.82$528.32M
Jul Friday 30th, 2021$162.63$539.92M
Jul Thursday 29th, 2021$152.03$596.24M
Jul Wednesday 28th, 2021$145.94$522.33M
Jul Tuesday 27th, 2021$141.97$632.5M
Jul Monday 26th, 2021$140.27$403.94M
Jul Sunday 25th, 2021$140.76$494.8M
Jul Saturday 24th, 2021$143.12$451.56M