Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dash Dash is a popular digital currency which is easy to use. Accordingly, the developer hoped that the Dash coin would achieve the original vision of Satoshi Nakamoto, of being an alternative to fiat currency. The major reason for this is its fungibility.

Market capitalization of Dash (DASH)

Market cap: $461.09M

As of September 2022 Dash has a market cap of 461.09M. This makes Dash the world's 82nd largest crypto project.

Price history of Dash

Date Price Volume
Sep Thursday 29th, 2022$41.98$57.77M
Sep Thursday 29th, 2022$41.43$61.46M
Sep Wednesday 28th, 2022$41.62$44.98M
Sep Tuesday 27th, 2022$41.57$46.43M
Sep Monday 26th, 2022$41.19$33.43M
Sep Sunday 25th, 2022$41.60$35.15M
Sep Saturday 24th, 2022$42.19$54.84M
Sep Friday 23rd, 2022$42.02$46.77M
Sep Thursday 22nd, 2022$39.89$63.41M
Sep Wednesday 21st, 2022$40.66$44.65M
Sep Tuesday 20th, 2022$40.83$59.1M
Sep Monday 19th, 2022$40.25$58.45M
Sep Sunday 18th, 2022$44.60$39.6M
Sep Saturday 17th, 2022$43.66$48.18M
Sep Friday 16th, 2022$43.77$89.01M
Sep Thursday 15th, 2022$45.72$99.96M
Sep Wednesday 14th, 2022$43.87$96.75M
Sep Tuesday 13th, 2022$47.01$93.66M
Sep Monday 12th, 2022$48.33$86.33M
Sep Sunday 11th, 2022$48.90$90.96M
Sep Saturday 10th, 2022$48.88$61.14M
Sep Friday 9th, 2022$46.28$61.78M
Sep Thursday 8th, 2022$45.26$64.59M
Sep Wednesday 7th, 2022$43.03$71.61M
Sep Tuesday 6th, 2022$47.65$58.39M
Sep Monday 5th, 2022$47.61$54.78M
Sep Sunday 4th, 2022$46.73$64.13M
Sep Saturday 3rd, 2022$45.65$59.74M
Sep Friday 2nd, 2022$44.77$42.14M
Sep Thursday 1st, 2022$44.41$46.3M
Aug Wednesday 31st, 2022$45.66$76.55M
Aug Tuesday 30th, 2022$47.50$84.98M
Aug Monday 29th, 2022$44.53$73.88M
Aug Sunday 28th, 2022$45.30$75.05M
Aug Saturday 27th, 2022$44.29$109.46M
Aug Friday 26th, 2022$49.27$88.79M
Aug Thursday 25th, 2022$49.40$98.89M
Aug Wednesday 24th, 2022$48.69$105.59M
Aug Tuesday 23rd, 2022$47.19$81.08M
Aug Monday 22nd, 2022$46.99$47.38M
Aug Sunday 21st, 2022$45.74$48.78M
Aug Saturday 20th, 2022$45.00$105.34M
Aug Friday 19th, 2022$50.50$89.56M
Aug Thursday 18th, 2022$53.06$90.91M
Aug Wednesday 17th, 2022$52.75$82.8M
Aug Tuesday 16th, 2022$53.39$87.05M
Aug Monday 15th, 2022$55.05$55.33M
Aug Sunday 14th, 2022$57.09$87.55M
Aug Saturday 13th, 2022$56.31$85.17M
Aug Friday 12th, 2022$55.64$94.11M
Aug Thursday 11th, 2022$54.50$79.34M
Aug Wednesday 10th, 2022$53.14$115.69M
Aug Tuesday 9th, 2022$55.94$105.86M
Aug Monday 8th, 2022$53.47$96.93M
Aug Sunday 7th, 2022$52.70$82.22M
Aug Saturday 6th, 2022$52.08$104.89M
Aug Friday 5th, 2022$49.55$87.06M
Aug Thursday 4th, 2022$48.82$93.76M
Aug Wednesday 3rd, 2022$49.02$107.16M
Aug Tuesday 2nd, 2022$49.55$72.77M