Dai
DAI
#4
Rank
%
Change 1hr
$6.27B
Marketcap
$1.0000
Price
%
Change 24h
$369.85M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.
Market capitalization of Dai (DAI)
Market cap: $6.27B
As of June 2022 Dai has a market cap of 6.27B. This makes Dai the world's 4th largest crypto project.
Price history of Dai
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1.00 | $369.34M |
| Jun Wednesday 29th, 2022 | $1.00 | $375.09M |
| Jun Tuesday 28th, 2022 | $1.00 | $271.04M |
| Jun Monday 27th, 2022 | $1.00 | $218.32M |
| Jun Sunday 26th, 2022 | $1.00 | $247.41M |
| Jun Saturday 25th, 2022 | $0.9978 | $375.38M |
| Jun Friday 24th, 2022 | $1.00 | $373.08M |
| Jun Thursday 23rd, 2022 | $1.00 | $316.92M |
| Jun Wednesday 22nd, 2022 | $1.00 | $369.9M |
| Jun Tuesday 21st, 2022 | $1.00 | $439.45M |
| Jun Monday 20th, 2022 | $1.00 | $603.06M |
| Jun Sunday 19th, 2022 | $1.00 | $761.71M |
| Jun Saturday 18th, 2022 | $1.00 | $429.65M |
| Jun Friday 17th, 2022 | $1.00 | $486.19M |
| Jun Thursday 16th, 2022 | $1.00 | $950.72M |
| Jun Wednesday 15th, 2022 | $1.00 | $870.35M |
| Jun Tuesday 14th, 2022 | $1.00 | $1.42B |
| Jun Monday 13th, 2022 | $1.0000 | $370.87M |
| Jun Sunday 12th, 2022 | $1.00 | $376.67M |
| Jun Saturday 11th, 2022 | $1.00 | $298.38M |
| Jun Friday 10th, 2022 | $1.00 | $159.28M |
| Jun Thursday 9th, 2022 | $1.00 | $240.25M |
| Jun Wednesday 8th, 2022 | $1.00 | $400.52M |
| Jun Tuesday 7th, 2022 | $1.00 | $219.29M |
| Jun Monday 6th, 2022 | $1.00 | $210.37M |
| Jun Sunday 5th, 2022 | $1.00 | $209.26M |
| Jun Saturday 4th, 2022 | $1.00 | $235.88M |
| Jun Friday 3rd, 2022 | $0.9995 | $255.11M |
| Jun Thursday 2nd, 2022 | $0.9996 | $269.35M |
| Jun Wednesday 1st, 2022 | $1.00 | $253.11M |
| May Tuesday 31st, 2022 | $1.00 | $331.19M |
| May Monday 30th, 2022 | $1.00 | $112.33M |
| May Sunday 29th, 2022 | $1.00 | $178.52M |
| May Saturday 28th, 2022 | $1.00 | $509.76M |
| May Friday 27th, 2022 | $1.00 | $557.83M |
| May Thursday 26th, 2022 | $1.00 | $312.34M |
| May Wednesday 25th, 2022 | $1.00 | $348.15M |
| May Tuesday 24th, 2022 | $1.00 | $328.17M |
| May Monday 23rd, 2022 | $1.00 | $240.22M |
| May Sunday 22nd, 2022 | $1.00 | $357.19M |
| May Saturday 21st, 2022 | $1.00 | $719.57M |
| May Friday 20th, 2022 | $1.00 | $389.47M |
| May Thursday 19th, 2022 | $1.00 | $370M |
| May Wednesday 18th, 2022 | $1.00 | $366.99M |
| May Tuesday 17th, 2022 | $1.00 | $398.16M |
| May Monday 16th, 2022 | $0.9997 | $642.47M |
| May Sunday 15th, 2022 | $1.00 | $371.05M |
| May Saturday 14th, 2022 | $1.00 | $833M |
| May Friday 13th, 2022 | $1.00 | $3.57B |
| May Thursday 12th, 2022 | $0.9986 | $2.06B |
| May Wednesday 11th, 2022 | $1.00 | $783.35M |
| May Tuesday 10th, 2022 | $1.00 | $1.06B |
| May Monday 9th, 2022 | $1.00 | $455.05M |
| May Sunday 8th, 2022 | $1.00 | $269.04M |
| May Saturday 7th, 2022 | $1.00 | $389.88M |
| May Friday 6th, 2022 | $1.00 | $369.83M |
| May Thursday 5th, 2022 | $1.00 | $308.1M |
| May Wednesday 4th, 2022 | $1.00 | $240.1M |
| May Tuesday 3rd, 2022 | $1.00 | $299.44M |
| May Monday 2nd, 2022 | $1.00 | $206.92M |