Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.

Market capitalization of Dai (DAI)

Market cap: $0

As of September 2021 Dai has a market cap of 0. This makes Dai the world's 25th largest crypto project.

Price history of Dai

Date Price Volume
Sep Tuesday 21st, 2021$0.9973$706.55M
Sep Monday 20th, 2021$1.00$274.19M
Sep Sunday 19th, 2021$1.00$257.76M
Sep Saturday 18th, 2021$1.00$339.68M
Sep Friday 17th, 2021$1.00$359.09M
Sep Thursday 16th, 2021$1.00$268.65M
Sep Wednesday 15th, 2021$1.00$259.08M
Sep Tuesday 14th, 2021$1.00$401.22M
Sep Monday 13th, 2021$1.01$271.13M
Sep Sunday 12th, 2021$1.00$261.5M
Sep Saturday 11th, 2021$0.9978$366.92M
Sep Friday 10th, 2021$1.00$344.44M
Sep Thursday 9th, 2021$1.00$563.71M
Sep Wednesday 8th, 2021$1.00$839M
Sep Tuesday 7th, 2021$1.00$430.75M
Sep Monday 6th, 2021$0.9996$267.12M
Sep Sunday 5th, 2021$0.9983$319.78M
Sep Saturday 4th, 2021$0.9989$442.03M
Sep Friday 3rd, 2021$0.9999$677.48M
Sep Thursday 2nd, 2021$1.00$550.99M
Sep Wednesday 1st, 2021$1.00$518.51M
Aug Tuesday 31st, 2021$0.9978$330.37M
Aug Monday 30th, 2021$0.9999$256.48M
Aug Sunday 29th, 2021$1.00$225.63M
Aug Saturday 28th, 2021$1.00$298.52M
Aug Friday 27th, 2021$0.9998$356.97M
Aug Thursday 26th, 2021$0.9999$328.72M
Aug Wednesday 25th, 2021$1.00$479.42M
Aug Tuesday 24th, 2021$1.00$497.93M
Aug Monday 23rd, 2021$1.01$278.85M
Aug Sunday 22nd, 2021$1.00$343.79M
Aug Saturday 21st, 2021$0.9997$422.99M
Aug Friday 20th, 2021$1.01$452.14M
Aug Thursday 19th, 2021$1.00$523.97M
Aug Wednesday 18th, 2021$1.00$494.05M
Aug Tuesday 17th, 2021$1.00$465.08M
Aug Monday 16th, 2021$1.00$339.19M
Aug Sunday 15th, 2021$1.0000$371.45M
Aug Saturday 14th, 2021$1.00$382.61M
Aug Friday 13th, 2021$1.00$438.68M
Aug Thursday 12th, 2021$0.9993$382.09M
Aug Wednesday 11th, 2021$1.00$490.13M
Aug Tuesday 10th, 2021$1.00$617.57M
Aug Monday 9th, 2021$1.00$530.27M
Aug Sunday 8th, 2021$0.9998$563.64M
Aug Saturday 7th, 2021$1.00$745.82M
Aug Friday 6th, 2021$1.00$587.27M
Aug Thursday 5th, 2021$0.9951$481.28M
Aug Wednesday 4th, 2021$1.01$728.64M
Aug Tuesday 3rd, 2021$1.00$371.05M
Aug Monday 2nd, 2021$1.00$364.15M
Aug Sunday 1st, 2021$1.00$458.95M
Jul Saturday 31st, 2021$1.00$473.75M
Jul Friday 30th, 2021$1.01$1.62B
Jul Thursday 29th, 2021$0.9998$1.47B
Jul Wednesday 28th, 2021$1.00$458.18M
Jul Tuesday 27th, 2021$0.9992$670.12M
Jul Monday 26th, 2021$1.00$240.83M
Jul Sunday 25th, 2021$1.00$453.58M
Jul Saturday 24th, 2021$1.01$255.7M