Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.

Market capitalization of Dai (DAI)

Market cap: $6.27B

As of June 2022 Dai has a market cap of 6.27B. This makes Dai the world's 4th largest crypto project.

Price history of Dai

Date Price Volume
Jun Wednesday 29th, 2022$1.00$369.34M
Jun Wednesday 29th, 2022$1.00$375.09M
Jun Tuesday 28th, 2022$1.00$271.04M
Jun Monday 27th, 2022$1.00$218.32M
Jun Sunday 26th, 2022$1.00$247.41M
Jun Saturday 25th, 2022$0.9978$375.38M
Jun Friday 24th, 2022$1.00$373.08M
Jun Thursday 23rd, 2022$1.00$316.92M
Jun Wednesday 22nd, 2022$1.00$369.9M
Jun Tuesday 21st, 2022$1.00$439.45M
Jun Monday 20th, 2022$1.00$603.06M
Jun Sunday 19th, 2022$1.00$761.71M
Jun Saturday 18th, 2022$1.00$429.65M
Jun Friday 17th, 2022$1.00$486.19M
Jun Thursday 16th, 2022$1.00$950.72M
Jun Wednesday 15th, 2022$1.00$870.35M
Jun Tuesday 14th, 2022$1.00$1.42B
Jun Monday 13th, 2022$1.0000$370.87M
Jun Sunday 12th, 2022$1.00$376.67M
Jun Saturday 11th, 2022$1.00$298.38M
Jun Friday 10th, 2022$1.00$159.28M
Jun Thursday 9th, 2022$1.00$240.25M
Jun Wednesday 8th, 2022$1.00$400.52M
Jun Tuesday 7th, 2022$1.00$219.29M
Jun Monday 6th, 2022$1.00$210.37M
Jun Sunday 5th, 2022$1.00$209.26M
Jun Saturday 4th, 2022$1.00$235.88M
Jun Friday 3rd, 2022$0.9995$255.11M
Jun Thursday 2nd, 2022$0.9996$269.35M
Jun Wednesday 1st, 2022$1.00$253.11M
May Tuesday 31st, 2022$1.00$331.19M
May Monday 30th, 2022$1.00$112.33M
May Sunday 29th, 2022$1.00$178.52M
May Saturday 28th, 2022$1.00$509.76M
May Friday 27th, 2022$1.00$557.83M
May Thursday 26th, 2022$1.00$312.34M
May Wednesday 25th, 2022$1.00$348.15M
May Tuesday 24th, 2022$1.00$328.17M
May Monday 23rd, 2022$1.00$240.22M
May Sunday 22nd, 2022$1.00$357.19M
May Saturday 21st, 2022$1.00$719.57M
May Friday 20th, 2022$1.00$389.47M
May Thursday 19th, 2022$1.00$370M
May Wednesday 18th, 2022$1.00$366.99M
May Tuesday 17th, 2022$1.00$398.16M
May Monday 16th, 2022$0.9997$642.47M
May Sunday 15th, 2022$1.00$371.05M
May Saturday 14th, 2022$1.00$833M
May Friday 13th, 2022$1.00$3.57B
May Thursday 12th, 2022$0.9986$2.06B
May Wednesday 11th, 2022$1.00$783.35M
May Tuesday 10th, 2022$1.00$1.06B
May Monday 9th, 2022$1.00$455.05M
May Sunday 8th, 2022$1.00$269.04M
May Saturday 7th, 2022$1.00$389.88M
May Friday 6th, 2022$1.00$369.83M
May Thursday 5th, 2022$1.00$308.1M
May Wednesday 4th, 2022$1.00$240.1M
May Tuesday 3rd, 2022$1.00$299.44M
May Monday 2nd, 2022$1.00$206.92M