Dai
DAI
#25
Rank
0.2%
Change 1hr
$0.9973
Price
-0.4%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.
Market capitalization of Dai (DAI)
Market cap: $0
As of September 2021 Dai has a market cap of 0. This makes Dai the world's 25th largest crypto project.
Price history of Dai
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $0.9973 | $706.55M |
| Sep Monday 20th, 2021 | $1.00 | $274.19M |
| Sep Sunday 19th, 2021 | $1.00 | $257.76M |
| Sep Saturday 18th, 2021 | $1.00 | $339.68M |
| Sep Friday 17th, 2021 | $1.00 | $359.09M |
| Sep Thursday 16th, 2021 | $1.00 | $268.65M |
| Sep Wednesday 15th, 2021 | $1.00 | $259.08M |
| Sep Tuesday 14th, 2021 | $1.00 | $401.22M |
| Sep Monday 13th, 2021 | $1.01 | $271.13M |
| Sep Sunday 12th, 2021 | $1.00 | $261.5M |
| Sep Saturday 11th, 2021 | $0.9978 | $366.92M |
| Sep Friday 10th, 2021 | $1.00 | $344.44M |
| Sep Thursday 9th, 2021 | $1.00 | $563.71M |
| Sep Wednesday 8th, 2021 | $1.00 | $839M |
| Sep Tuesday 7th, 2021 | $1.00 | $430.75M |
| Sep Monday 6th, 2021 | $0.9996 | $267.12M |
| Sep Sunday 5th, 2021 | $0.9983 | $319.78M |
| Sep Saturday 4th, 2021 | $0.9989 | $442.03M |
| Sep Friday 3rd, 2021 | $0.9999 | $677.48M |
| Sep Thursday 2nd, 2021 | $1.00 | $550.99M |
| Sep Wednesday 1st, 2021 | $1.00 | $518.51M |
| Aug Tuesday 31st, 2021 | $0.9978 | $330.37M |
| Aug Monday 30th, 2021 | $0.9999 | $256.48M |
| Aug Sunday 29th, 2021 | $1.00 | $225.63M |
| Aug Saturday 28th, 2021 | $1.00 | $298.52M |
| Aug Friday 27th, 2021 | $0.9998 | $356.97M |
| Aug Thursday 26th, 2021 | $0.9999 | $328.72M |
| Aug Wednesday 25th, 2021 | $1.00 | $479.42M |
| Aug Tuesday 24th, 2021 | $1.00 | $497.93M |
| Aug Monday 23rd, 2021 | $1.01 | $278.85M |
| Aug Sunday 22nd, 2021 | $1.00 | $343.79M |
| Aug Saturday 21st, 2021 | $0.9997 | $422.99M |
| Aug Friday 20th, 2021 | $1.01 | $452.14M |
| Aug Thursday 19th, 2021 | $1.00 | $523.97M |
| Aug Wednesday 18th, 2021 | $1.00 | $494.05M |
| Aug Tuesday 17th, 2021 | $1.00 | $465.08M |
| Aug Monday 16th, 2021 | $1.00 | $339.19M |
| Aug Sunday 15th, 2021 | $1.0000 | $371.45M |
| Aug Saturday 14th, 2021 | $1.00 | $382.61M |
| Aug Friday 13th, 2021 | $1.00 | $438.68M |
| Aug Thursday 12th, 2021 | $0.9993 | $382.09M |
| Aug Wednesday 11th, 2021 | $1.00 | $490.13M |
| Aug Tuesday 10th, 2021 | $1.00 | $617.57M |
| Aug Monday 9th, 2021 | $1.00 | $530.27M |
| Aug Sunday 8th, 2021 | $0.9998 | $563.64M |
| Aug Saturday 7th, 2021 | $1.00 | $745.82M |
| Aug Friday 6th, 2021 | $1.00 | $587.27M |
| Aug Thursday 5th, 2021 | $0.9951 | $481.28M |
| Aug Wednesday 4th, 2021 | $1.01 | $728.64M |
| Aug Tuesday 3rd, 2021 | $1.00 | $371.05M |
| Aug Monday 2nd, 2021 | $1.00 | $364.15M |
| Aug Sunday 1st, 2021 | $1.00 | $458.95M |
| Jul Saturday 31st, 2021 | $1.00 | $473.75M |
| Jul Friday 30th, 2021 | $1.01 | $1.62B |
| Jul Thursday 29th, 2021 | $0.9998 | $1.47B |
| Jul Wednesday 28th, 2021 | $1.00 | $458.18M |
| Jul Tuesday 27th, 2021 | $0.9992 | $670.12M |
| Jul Monday 26th, 2021 | $1.00 | $240.83M |
| Jul Sunday 25th, 2021 | $1.00 | $453.58M |
| Jul Saturday 24th, 2021 | $1.01 | $255.7M |