Dai
DAI
#10
Rank
0.9985%
Change 1hr
$9.32B
Marketcap
$0.9957
Price
1.0002%
Change 24h
$243.78M
Volume 24h
$1.40
All-Time High
2022-03-13T16:53:25.000Z
2022-03-13T16:53:25.000Z
$0.6119
All-Time Low
2022-03-16T17:21:46.000Z
2022-03-16T17:21:46.000Z
%
Market Cap Dominance
Categories
Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.
Market capitalization of Dai (DAI)
Market cap: $9.32B
As of September 2022 Dai has a market cap of 9.32B. This makes Dai the world's 10th largest crypto project.
Price history of Dai
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $1.00 | $436.99M |
| Sep Thursday 29th, 2022 | $1.00 | $459.45M |
| Sep Wednesday 28th, 2022 | $1.00 | $360.35M |
| Sep Tuesday 27th, 2022 | $0.9996 | $333.44M |
| Sep Monday 26th, 2022 | $1.00 | $194.17M |
| Sep Sunday 25th, 2022 | $1.00 | $252.15M |
| Sep Saturday 24th, 2022 | $1.00 | $311.26M |
| Sep Friday 23rd, 2022 | $1.00 | $399.57M |
| Sep Thursday 22nd, 2022 | $0.9990 | $496.3M |
| Sep Wednesday 21st, 2022 | $0.9992 | $374.77M |
| Sep Tuesday 20th, 2022 | $1.00 | $506.29M |
| Sep Monday 19th, 2022 | $1.00 | $364.49M |
| Sep Sunday 18th, 2022 | $1.00 | $189.86M |
| Sep Saturday 17th, 2022 | $1.00 | $438.83M |
| Sep Friday 16th, 2022 | $0.9992 | $700.86M |
| Sep Thursday 15th, 2022 | $0.9993 | $713.82M |
| Sep Wednesday 14th, 2022 | $1.00 | $836.53M |
| Sep Tuesday 13th, 2022 | $0.9995 | $483.56M |
| Sep Monday 12th, 2022 | $0.9976 | $340.47M |
| Sep Sunday 11th, 2022 | $1.00 | $352.51M |
| Sep Saturday 10th, 2022 | $0.9992 | $489.82M |
| Sep Friday 9th, 2022 | $1.00 | $405.07M |
| Sep Thursday 8th, 2022 | $0.9996 | $524.71M |
| Sep Wednesday 7th, 2022 | $1.00 | $601M |
| Sep Tuesday 6th, 2022 | $0.9979 | $522.29M |
| Sep Monday 5th, 2022 | $1.00 | $503.52M |
| Sep Sunday 4th, 2022 | $1.00 | $225.08M |
| Sep Saturday 3rd, 2022 | $1.00 | $453.09M |
| Sep Friday 2nd, 2022 | $1.00 | $322.45M |
| Sep Thursday 1st, 2022 | $0.9990 | $505.18M |
| Aug Wednesday 31st, 2022 | $0.9988 | $586.57M |
| Aug Tuesday 30th, 2022 | $1.00 | $678.9M |
| Aug Monday 29th, 2022 | $1.00 | $328.44M |
| Aug Sunday 28th, 2022 | $1.00 | $455.34M |
| Aug Saturday 27th, 2022 | $1.00 | $557.14M |
| Aug Friday 26th, 2022 | $1.00 | $306.82M |
| Aug Thursday 25th, 2022 | $1.00 | $439.43M |
| Aug Wednesday 24th, 2022 | $1.00 | $505.75M |
| Aug Tuesday 23rd, 2022 | $1.00 | $507.05M |
| Aug Monday 22nd, 2022 | $1.00 | $433.7M |
| Aug Sunday 21st, 2022 | $1.00 | $527.66M |
| Aug Saturday 20th, 2022 | $1.00 | $833.08M |
| Aug Friday 19th, 2022 | $1.00 | $344.15M |
| Aug Thursday 18th, 2022 | $1.00 | $590.04M |
| Aug Wednesday 17th, 2022 | $1.00 | $533.74M |
| Aug Tuesday 16th, 2022 | $1.00 | $649.45M |
| Aug Monday 15th, 2022 | $0.9995 | $377.77M |
| Aug Sunday 14th, 2022 | $1.00 | $420.31M |
| Aug Saturday 13th, 2022 | $1.00 | $665.92M |
| Aug Friday 12th, 2022 | $1.00 | $895.45M |
| Aug Thursday 11th, 2022 | $1.00 | $714.15M |
| Aug Wednesday 10th, 2022 | $1.00 | $1.16B |
| Aug Tuesday 9th, 2022 | $1.00 | $2.93B |
| Aug Monday 8th, 2022 | $0.9995 | $374.75M |
| Aug Sunday 7th, 2022 | $1.00 | $570.91M |
| Aug Saturday 6th, 2022 | $1.00 | $636.52M |
| Aug Friday 5th, 2022 | $0.9992 | $663.78M |
| Aug Thursday 4th, 2022 | $1.00 | $435.42M |
| Aug Wednesday 3rd, 2022 | $1.00 | $893.59M |
| Aug Tuesday 2nd, 2022 | $1.00 | $847.89M |