Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Dai What Is DAI [DAI]? DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.

Market capitalization of Dai (DAI)

Market cap: $9.4B

As of January 2022 Dai has a market cap of 9.4B. This makes Dai the world's 23rd largest crypto project.

Price history of Dai

Date Price Volume
Jan Thursday 20th, 2022$0.9997$344.22M
Jan Thursday 20th, 2022$0.9975$382.82M
Jan Wednesday 19th, 2022$0.9998$443.98M
Jan Tuesday 18th, 2022$1.00$560.66M
Jan Monday 17th, 2022$1.00$350.47M
Jan Sunday 16th, 2022$0.9994$257.5M
Jan Saturday 15th, 2022$0.9992$312.03M
Jan Friday 14th, 2022$1.00$377.96M
Jan Thursday 13th, 2022$1.00$314.17M
Jan Wednesday 12th, 2022$0.9996$471.57M
Jan Tuesday 11th, 2022$1.00$654.23M
Jan Monday 10th, 2022$1.00$231.43M
Jan Sunday 9th, 2022$0.9980$436.94M
Jan Saturday 8th, 2022$1.00$545M
Jan Friday 7th, 2022$0.9999$371.8M
Jan Thursday 6th, 2022$1.00$429.8M
Jan Wednesday 5th, 2022$1.0000$324.03M
Jan Tuesday 4th, 2022$1.00$332.88M
Jan Monday 3rd, 2022$1.00$231.86M
Jan Sunday 2nd, 2022$1.00$283.07M
Jan Saturday 1st, 2022$0.9994$382.28M
Dec Friday 31st, 2021$1.00$402.24M
Dec Thursday 30th, 2021$1.00$272.81M
Dec Wednesday 29th, 2021$0.9999$492.19M
Dec Tuesday 28th, 2021$0.9987$314.95M
Dec Monday 27th, 2021$1.00$474.93M
Dec Sunday 26th, 2021$0.9993$240.79M
Dec Saturday 25th, 2021$1.00$393.51M
Dec Friday 24th, 2021$1.00$442.92M
Dec Thursday 23rd, 2021$1.00$408.71M
Dec Wednesday 22nd, 2021$1.00$430.22M
Dec Tuesday 21st, 2021$1.00$572.85M
Dec Monday 20th, 2021$0.9980$422.75M
Dec Sunday 19th, 2021$1.00$613.09M
Dec Saturday 18th, 2021$1.00$638.35M
Dec Friday 17th, 2021$0.9999$582.09M
Dec Thursday 16th, 2021$0.9997$728.74M
Dec Wednesday 15th, 2021$1.00$784.59M
Dec Tuesday 14th, 2021$0.9988$673.07M
Dec Monday 13th, 2021$0.9990$385.8M
Dec Sunday 12th, 2021$0.9995$643.63M
Dec Saturday 11th, 2021$0.9952$886.96M
Dec Friday 10th, 2021$0.9980$707.08M
Dec Thursday 9th, 2021$1.00$619.37M
Dec Wednesday 8th, 2021$1.00$516.11M
Dec Tuesday 7th, 2021$1.00$995.88M
Dec Monday 6th, 2021$1.00$778.56M
Dec Sunday 5th, 2021$0.9996$1.61B
Dec Saturday 4th, 2021$0.9997$831.6M
Dec Friday 3rd, 2021$0.9975$599.78M
Dec Thursday 2nd, 2021$1.00$683.82M
Dec Wednesday 1st, 2021$0.9980$731.55M
Nov Tuesday 30th, 2021$0.9986$437.95M
Nov Monday 29th, 2021$1.00$674.76M
Nov Sunday 28th, 2021$0.9988$294.87M
Nov Saturday 27th, 2021$1.00$875.38M
Nov Friday 26th, 2021$0.9980$535.94M
Nov Thursday 25th, 2021$1.00$639.42M
Nov Wednesday 24th, 2021$1.00$669.6M
Nov Tuesday 23rd, 2021$0.9998$859.62M