cUNI
CUNI
#212
Rank
%
Change 1hr
$0.1089
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
cUNI Cupronickel or copper-nickel (CuNi) is an alloy of copper that contains nickel and strengthening elements, such as iron and manganese. The copper content typically varies from 60 to 90 percent. (Monel is a nickel-copper alloy that contains a minimum of 52 percent nickel.) Despite its high copper content, cupronickel is silver in colour.
Market capitalization of cUNI (CUNI)
Market cap: $0
As of June 2022 cUNI has a market cap of 0. This makes cUNI the world's 212th largest crypto project.
Price history of cUNI
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.1019 | $818.77K |
| Jun Wednesday 29th, 2022 | $0.0989 | $818.77K |
| Jun Tuesday 28th, 2022 | $0.1089 | $818.77K |
| Jun Monday 27th, 2022 | $0.1161 | $818.77K |
| Jun Sunday 26th, 2022 | $0.1149 | $818.77K |
| Jun Saturday 25th, 2022 | $0.1118 | $818.77K |
| Jun Friday 24th, 2022 | $0.1122 | $818.77K |
| Jun Thursday 23rd, 2022 | $0.1036 | $818.77K |
| Jun Wednesday 22nd, 2022 | $0.0974 | $818.77K |
| Jun Tuesday 21st, 2022 | $0.0844 | $818.77K |
| Jun Monday 20th, 2022 | $0.0843 | $818.77K |
| Jun Sunday 19th, 2022 | $0.0733 | $818.77K |
| Jun Saturday 18th, 2022 | $0.0794 | $818.77K |
| Jun Friday 17th, 2022 | $0.0770 | $818.77K |
| Jun Thursday 16th, 2022 | $0.0879 | $818.77K |
| Jun Wednesday 15th, 2022 | $0.0750 | $818.77K |
| Jun Tuesday 14th, 2022 | $0.0718 | $818.77K |
| Jun Monday 13th, 2022 | $0.0853 | $818.77K |
| Jun Sunday 12th, 2022 | $0.0900 | $818.77K |
| Jun Saturday 11th, 2022 | $0.0987 | $818.77K |
| Jun Friday 10th, 2022 | $0.1048 | $818.77K |
| Jun Thursday 9th, 2022 | $0.1034 | $818.77K |
| Jun Wednesday 8th, 2022 | $0.1062 | $818.77K |
| Jun Tuesday 7th, 2022 | $0.1072 | $818.77K |
| Jun Monday 6th, 2022 | $0.1040 | $818.77K |
| Jun Sunday 5th, 2022 | $0.1035 | $818.77K |
| Jun Saturday 4th, 2022 | $0.1037 | $818.77K |
| Jun Friday 3rd, 2022 | $0.1073 | $818.77K |
| Jun Thursday 2nd, 2022 | $0.1045 | $818.77K |
| Jun Wednesday 1st, 2022 | $0.1155 | $818.77K |
| May Tuesday 31st, 2022 | $0.1141 | $818.77K |
| May Monday 30th, 2022 | $0.0997 | $818.77K |
| May Sunday 29th, 2022 | $0.1004 | $818.77K |
| May Saturday 28th, 2022 | $0.0955 | $818.77K |
| May Friday 27th, 2022 | $0.1022 | $818.77K |
| May Thursday 26th, 2022 | $0.1146 | $818.77K |
| May Wednesday 25th, 2022 | $0.1132 | $818.77K |
| May Tuesday 24th, 2022 | $0.1139 | $818.77K |
| May Monday 23rd, 2022 | $0.1113 | $818.77K |
| May Sunday 22nd, 2022 | $0.1061 | $818.77K |
| May Saturday 21st, 2022 | $0.1035 | $818.77K |
| May Friday 20th, 2022 | $0.1039 | $818.77K |
| May Thursday 19th, 2022 | $0.1014 | $818.77K |
| May Wednesday 18th, 2022 | $0.1109 | $818.77K |
| May Tuesday 17th, 2022 | $0.1030 | $818.77K |
| May Monday 16th, 2022 | $0.1091 | $818.77K |
| May Sunday 15th, 2022 | $0.1048 | $818.77K |
| May Saturday 14th, 2022 | $0.1042 | $818.77K |
| May Friday 13th, 2022 | $0.0934 | $818.77K |
| May Thursday 12th, 2022 | $0.0982 | $818.77K |
| May Wednesday 11th, 2022 | $0.1232 | $818.77K |
| May Tuesday 10th, 2022 | $0.1262 | $818.77K |
| May Monday 9th, 2022 | $0.1462 | $818.77K |
| May Sunday 8th, 2022 | $0.1431 | $818.77K |
| May Saturday 7th, 2022 | $0.1521 | $818.77K |
| May Friday 6th, 2022 | $0.1465 | $818.77K |
| May Thursday 5th, 2022 | $0.1600 | $818.77K |
| May Wednesday 4th, 2022 | $0.1387 | $818.77K |
| May Tuesday 3rd, 2022 | $0.1406 | $818.77K |
| May Monday 2nd, 2022 | $0.1423 | $818.77K |