Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

cUNI Cupronickel or copper-nickel (CuNi) is an alloy of copper that contains nickel and strengthening elements, such as iron and manganese. The copper content typically varies from 60 to 90 percent. (Monel is a nickel-copper alloy that contains a minimum of 52 percent nickel.) Despite its high copper content, cupronickel is silver in colour.

Market capitalization of cUNI (CUNI)

Market cap: $0

As of October 2021 cUNI has a market cap of 0. This makes cUNI the world's 366th largest crypto project.

Price history of cUNI

Date Price Volume
Oct Wednesday 20th, 2021$0.5406$1.57M
Oct Tuesday 19th, 2021$0.5186$1.58M
Oct Monday 18th, 2021$0.5245$147.02K
Oct Sunday 17th, 2021$0.5464$49.87K
Oct Saturday 16th, 2021$0.5232$12.46K
Oct Friday 15th, 2021$0.5339$75.05K
Oct Thursday 14th, 2021$0.4982$995.42K
Oct Wednesday 13th, 2021$0.4717$16.77K
Oct Tuesday 12th, 2021$0.4859$121.39K
Oct Monday 11th, 2021$0.4970$70.51K
Oct Sunday 10th, 2021$0.5095$318.79K
Oct Saturday 9th, 2021$0.5001$249.06K
Oct Friday 8th, 2021$0.5252$2.34M
Oct Thursday 7th, 2021$0.5126$2.76M
Oct Wednesday 6th, 2021$0.5192$11.36M
Oct Tuesday 5th, 2021$0.5117$80.81K
Oct Monday 4th, 2021$0.5264$366.66K
Oct Sunday 3rd, 2021$0.5273$176.23K
Oct Saturday 2nd, 2021$0.5189$9.21M
Oct Friday 1st, 2021$0.4755$7.2M
Sep Thursday 30th, 2021$0.4645$184.31K
Sep Wednesday 29th, 2021$0.4687$7.51K
Sep Tuesday 28th, 2021$0.4551$832.21K
Sep Monday 27th, 2021$0.4740$26.39K
Sep Sunday 26th, 2021$0.3944$127.58K
Sep Saturday 25th, 2021$0.3965$9.78K
Sep Friday 24th, 2021$0.4351$1.13M
Sep Thursday 23rd, 2021$0.4337$2.04M
Sep Wednesday 22nd, 2021$0.3823$561.24K
Sep Tuesday 21st, 2021$0.4215$819.57K
Sep Monday 20th, 2021$0.4820$74.62K
Sep Sunday 19th, 2021$0.4969$7.48M
Sep Saturday 18th, 2021$0.4921$58.22K
Sep Friday 17th, 2021$0.5322$434.07K
Sep Thursday 16th, 2021$0.5513$145.59K
Sep Wednesday 15th, 2021$0.5184$4.63M
Sep Tuesday 14th, 2021$0.4586$918.82K
Sep Monday 13th, 2021$0.4802$1.6M
Sep Sunday 12th, 2021$0.4579$1.18M
Sep Saturday 11th, 2021$0.4494$5.2M
Sep Friday 10th, 2021$0.4705$74.69K
Sep Thursday 9th, 2021$0.4663$462.5K
Sep Wednesday 8th, 2021$0.4945$12.85M
Sep Tuesday 7th, 2021$0.5847$9.65M
Sep Monday 6th, 2021$0.5932$11.69M
Sep Sunday 5th, 2021$0.5812$103.56K
Sep Saturday 4th, 2021$0.5792$83.3K
Sep Friday 3rd, 2021$0.6080$133.5K
Sep Thursday 2nd, 2021$0.6302$39.23K
Sep Wednesday 1st, 2021$0.5959$37.23K
Aug Tuesday 31st, 2021$0.5447$97.38K
Aug Monday 30th, 2021$0.5420$842.62K
Aug Sunday 29th, 2021$0.5420$25.92K
Aug Saturday 28th, 2021$0.5522$25.55K
Aug Friday 27th, 2021$0.5259$919.34K
Aug Thursday 26th, 2021$0.5487$3.42M
Aug Wednesday 25th, 2021$0.5410$696.98K
Aug Tuesday 24th, 2021$0.5856$94.73K
Aug Monday 23rd, 2021$0.5756$5.24M
Aug Sunday 22nd, 2021$0.5727$105.55K