Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance Coin Coin (CRO) is the native cryptocurrency token of Chain — a decentralized, open-source blockchain developed by the payment, trading and financial services company.

Market capitalization of Coin (CRO)

Market cap: $0

As of September 2021 Coin has a market cap of 0. This makes Coin the world's 37th largest crypto project.

Price history of Coin

Date Price Volume
Sep Tuesday 21st, 2021$0.1597$61.55M
Sep Monday 20th, 2021$0.1852$39.31M
Sep Sunday 19th, 2021$0.1892$45.12M
Sep Saturday 18th, 2021$0.1894$132.47M
Sep Friday 17th, 2021$0.1917$65.19M
Sep Thursday 16th, 2021$0.1902$53.65M
Sep Wednesday 15th, 2021$0.1838$48.11M
Sep Tuesday 14th, 2021$0.1758$75.59M
Sep Monday 13th, 2021$0.1830$76.55M
Sep Sunday 12th, 2021$0.1780$42.8M
Sep Saturday 11th, 2021$0.1710$71.21M
Sep Friday 10th, 2021$0.1817$67.83M
Sep Thursday 9th, 2021$0.1706$72.03M
Sep Wednesday 8th, 2021$0.1684$123.03M
Sep Tuesday 7th, 2021$0.2042$95.95M
Sep Monday 6th, 2021$0.1855$65.2M
Sep Sunday 5th, 2021$0.1711$47.35M
Sep Saturday 4th, 2021$0.1667$50.44M
Sep Friday 3rd, 2021$0.1626$68.69M
Sep Thursday 2nd, 2021$0.1611$57.97M
Sep Wednesday 1st, 2021$0.1543$51.91M
Aug Tuesday 31st, 2021$0.1531$50.76M
Aug Monday 30th, 2021$0.1603$55.33M
Aug Sunday 29th, 2021$0.1561$37.97M
Aug Saturday 28th, 2021$0.1567$49.77M
Aug Friday 27th, 2021$0.1495$47.12M
Aug Thursday 26th, 2021$0.1578$47.12M
Aug Wednesday 25th, 2021$0.1532$50.08M
Aug Tuesday 24th, 2021$0.1589$40.02M
Aug Monday 23rd, 2021$0.1559$33.18M
Aug Sunday 22nd, 2021$0.1551$32.24M
Aug Saturday 21st, 2021$0.1538$41.64M
Aug Friday 20th, 2021$0.1471$35.14M
Aug Thursday 19th, 2021$0.1431$43.56M
Aug Wednesday 18th, 2021$0.1408$43.34M
Aug Tuesday 17th, 2021$0.1477$39.88M
Aug Monday 16th, 2021$0.1506$35.34M
Aug Sunday 15th, 2021$0.1499$38.51M
Aug Saturday 14th, 2021$0.1526$43.56M
Aug Friday 13th, 2021$0.1392$42.89M
Aug Thursday 12th, 2021$0.1465$47.14M
Aug Wednesday 11th, 2021$0.1427$39.98M
Aug Tuesday 10th, 2021$0.1417$36.07M
Aug Monday 9th, 2021$0.1367$38.96M
Aug Sunday 8th, 2021$0.1421$47.37M
Aug Saturday 7th, 2021$0.1314$40.82M
Aug Friday 6th, 2021$0.1298$45.64M
Aug Thursday 5th, 2021$0.1262$32.88M
Aug Wednesday 4th, 2021$0.1199$27.06M
Aug Tuesday 3rd, 2021$0.1250$48.36M
Aug Monday 2nd, 2021$0.1237$28.18M
Aug Sunday 1st, 2021$0.1299$30.02M
Jul Saturday 31st, 2021$0.1278$55.76M
Jul Friday 30th, 2021$0.1242$31.16M
Jul Thursday 29th, 2021$0.1215$43.15M
Jul Wednesday 28th, 2021$0.1212$33.52M
Jul Tuesday 27th, 2021$0.1159$54.27M
Jul Monday 26th, 2021$0.1177$42.33M
Jul Sunday 25th, 2021$0.1149$39.82M
Jul Saturday 24th, 2021$0.1138$45.07M