Cronos
CRO
#25
Rank
1.0033%
Change 1hr
$2.79B
Marketcap
$0.1105
Price
0.9817%
Change 24h
$20.39M
Volume 24h
$0.9517
All-Time High
2021-11-24T15:58:45.000Z
$0.0243
All-Time Low
2019-10-25T07:40:00.000Z
%
Market Cap Dominance

Cronos Crypto.com Coin (CRO) is the native cryptocurrency token of Crypto.com Chain — a decentralized, open-source blockchain developed by the Crypto.com payment, trading and financial services company.

Market capitalization of Cronos (CRO)

Market cap: $2.79B

As of September 2022 Cronos has a market cap of 2.79B. This makes Cronos the world's 25th largest crypto project.

Price history of Cronos

Date Price Volume
Sep Thursday 29th, 2022$0.1107$20.93M
Sep Thursday 29th, 2022$0.1124$24.34M
Sep Wednesday 28th, 2022$0.1119$35.64M
Sep Tuesday 27th, 2022$0.1153$28.48M
Sep Monday 26th, 2022$0.1158$29.35M
Sep Sunday 25th, 2022$0.1192$58.79M
Sep Saturday 24th, 2022$0.1225$155.52M
Sep Friday 23rd, 2022$0.1092$20.11M
Sep Thursday 22nd, 2022$0.1024$22.39M
Sep Wednesday 21st, 2022$0.1042$17.52M
Sep Tuesday 20th, 2022$0.1046$26.09M
Sep Monday 19th, 2022$0.1025$17.31M
Sep Sunday 18th, 2022$0.1109$20.46M
Sep Saturday 17th, 2022$0.1059$17.96M
Sep Friday 16th, 2022$0.1060$24.59M
Sep Thursday 15th, 2022$0.1119$17.44M
Sep Wednesday 14th, 2022$0.1104$23.05M
Sep Tuesday 13th, 2022$0.1264$25.8M
Sep Monday 12th, 2022$0.1229$16.58M
Sep Sunday 11th, 2022$0.1243$16.54M
Sep Saturday 10th, 2022$0.1201$20.94M
Sep Friday 9th, 2022$0.1158$19.87M
Sep Thursday 8th, 2022$0.1137$17.72M
Sep Wednesday 7th, 2022$0.1124$24.81M
Sep Tuesday 6th, 2022$0.1202$10.45M
Sep Monday 5th, 2022$0.1202$12.46M
Sep Sunday 4th, 2022$0.1194$7.08M
Sep Saturday 3rd, 2022$0.1197$12.79M
Sep Friday 2nd, 2022$0.1223$18.49M
Sep Thursday 1st, 2022$0.1219$15.05M
Aug Wednesday 31st, 2022$0.1211$19.68M
Aug Tuesday 30th, 2022$0.1233$13.24M
Aug Monday 29th, 2022$0.1188$12.08M
Aug Sunday 28th, 2022$0.1206$14.63M
Aug Saturday 27th, 2022$0.1207$22.49M
Aug Friday 26th, 2022$0.1319$17.4M
Aug Thursday 25th, 2022$0.1289$13.4M
Aug Wednesday 24th, 2022$0.1290$15.62M
Aug Tuesday 23rd, 2022$0.1280$19.48M
Aug Monday 22nd, 2022$0.1284$12.16M
Aug Sunday 21st, 2022$0.1252$13.46M
Aug Saturday 20th, 2022$0.1229$32.23M
Aug Friday 19th, 2022$0.1410$16.83M
Aug Thursday 18th, 2022$0.1435$29.65M
Aug Wednesday 17th, 2022$0.1514$23.28M
Aug Tuesday 16th, 2022$0.1522$22.48M
Aug Monday 15th, 2022$0.1529$14.75M
Aug Sunday 14th, 2022$0.1548$22.87M
Aug Saturday 13th, 2022$0.1557$16.29M
Aug Friday 12th, 2022$0.1520$19.09M
Aug Thursday 11th, 2022$0.1517$17.59M
Aug Wednesday 10th, 2022$0.1461$17.31M
Aug Tuesday 9th, 2022$0.1509$25.41M
Aug Monday 8th, 2022$0.1468$13.47M
Aug Sunday 7th, 2022$0.1450$13.82M
Aug Saturday 6th, 2022$0.1470$23.83M
Aug Friday 5th, 2022$0.1437$31.27M
Aug Thursday 4th, 2022$0.1463$120.49M
Aug Wednesday 3rd, 2022$0.1531$193.26M
Aug Tuesday 2nd, 2022$0.1395$28.95M