Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance Coin Coin (CRO) is the native cryptocurrency token of Chain — a decentralized, open-source blockchain developed by the payment, trading and financial services company.

Market capitalization of Coin (CRO)

Market cap: $11.22B

As of January 2022 Coin has a market cap of 11.22B. This makes Coin the world's 17th largest crypto project.

Price history of Coin

Date Price Volume
Jan Thursday 20th, 2022$0.4442$126.23M
Jan Thursday 20th, 2022$0.4337$127.73M
Jan Wednesday 19th, 2022$0.4456$162.15M
Jan Tuesday 18th, 2022$0.4456$131.86M
Jan Monday 17th, 2022$0.4649$101.9M
Jan Sunday 16th, 2022$0.4684$123.32M
Jan Saturday 15th, 2022$0.4568$135.61M
Jan Friday 14th, 2022$0.4565$152.83M
Jan Thursday 13th, 2022$0.4878$186.21M
Jan Wednesday 12th, 2022$0.4595$149.66M
Jan Tuesday 11th, 2022$0.4456$186.43M
Jan Monday 10th, 2022$0.4625$144.71M
Jan Sunday 9th, 2022$0.4544$192.7M
Jan Saturday 8th, 2022$0.4642$253.64M
Jan Friday 7th, 2022$0.5041$248.6M
Jan Thursday 6th, 2022$0.5056$269.13M
Jan Wednesday 5th, 2022$0.5528$180.98M
Jan Tuesday 4th, 2022$0.5680$192.81M
Jan Monday 3rd, 2022$0.5888$182.93M
Jan Sunday 2nd, 2022$0.5867$160.02M
Jan Saturday 1st, 2022$0.5585$228.63M
Dec Friday 31st, 2021$0.5540$207.04M
Dec Thursday 30th, 2021$0.5469$246.71M
Dec Wednesday 29th, 2021$0.5684$342.58M
Dec Tuesday 28th, 2021$0.6245$259.86M
Dec Monday 27th, 2021$0.6268$345.3M
Dec Sunday 26th, 2021$0.6500$372.57M
Dec Saturday 25th, 2021$0.6279$677.75M
Dec Friday 24th, 2021$0.5958$409.05M
Dec Thursday 23rd, 2021$0.5388$238.97M
Dec Wednesday 22nd, 2021$0.5310$212.13M
Dec Tuesday 21st, 2021$0.5016$239.97M
Dec Monday 20th, 2021$0.5150$172.25M
Dec Sunday 19th, 2021$0.5277$161.33M
Dec Saturday 18th, 2021$0.5229$228.09M
Dec Friday 17th, 2021$0.5411$204.44M
Dec Thursday 16th, 2021$0.5576$311.81M
Dec Wednesday 15th, 2021$0.5449$250.59M
Dec Tuesday 14th, 2021$0.5311$276.2M
Dec Monday 13th, 2021$0.6015$272.85M
Dec Sunday 12th, 2021$0.5771$229.13M
Dec Saturday 11th, 2021$0.5485$278.44M
Dec Friday 10th, 2021$0.5677$311.77M
Dec Thursday 9th, 2021$0.6092$350.65M
Dec Wednesday 8th, 2021$0.6124$697.73M
Dec Tuesday 7th, 2021$0.5962$523.39M
Dec Monday 6th, 2021$0.5630$377.24M
Dec Sunday 5th, 2021$0.6054$813.44M
Dec Saturday 4th, 2021$0.6377$513.7M
Dec Friday 3rd, 2021$0.6892$422.99M
Dec Thursday 2nd, 2021$0.7205$753.26M
Dec Wednesday 1st, 2021$0.6897$654.35M
Nov Tuesday 30th, 2021$0.7136$586.51M
Nov Monday 29th, 2021$0.7508$982.02M
Nov Sunday 28th, 2021$0.7715$1.25B
Nov Saturday 27th, 2021$0.6876$1.19B
Nov Friday 26th, 2021$0.8069$1.66B
Nov Thursday 25th, 2021$0.8857$2.13B
Nov Wednesday 24th, 2021$0.8915$1.92B
Nov Tuesday 23rd, 2021$0.7271$1.64B