Cosmos Hub
ATOM
#98
Rank
%
Change 1hr
$7.34
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Cosmos Hub Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.
Market capitalization of Cosmos Hub (ATOM)
Market cap: $0
As of June 2022 Cosmos Hub has a market cap of 0. This makes Cosmos Hub the world's 98th largest crypto project.
Price history of Cosmos Hub
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $7.31 | $328.15M |
| Jun Wednesday 29th, 2022 | $7.32 | $329.92M |
| Jun Tuesday 28th, 2022 | $7.79 | $239.56M |
| Jun Monday 27th, 2022 | $8.05 | $260.51M |
| Jun Sunday 26th, 2022 | $8.67 | $274.98M |
| Jun Saturday 25th, 2022 | $8.34 | $364.07M |
| Jun Friday 24th, 2022 | $8.16 | $462.17M |
| Jun Thursday 23rd, 2022 | $7.09 | $382.64M |
| Jun Wednesday 22nd, 2022 | $6.93 | $191.92M |
| Jun Tuesday 21st, 2022 | $6.84 | $169.02M |
| Jun Monday 20th, 2022 | $6.77 | $247.29M |
| Jun Sunday 19th, 2022 | $6.10 | $233.83M |
| Jun Saturday 18th, 2022 | $6.41 | $159.35M |
| Jun Friday 17th, 2022 | $6.32 | $231M |
| Jun Thursday 16th, 2022 | $7.31 | $429.54M |
| Jun Wednesday 15th, 2022 | $6.38 | $288.7M |
| Jun Tuesday 14th, 2022 | $6.47 | $421.67M |
| Jun Monday 13th, 2022 | $7.13 | $282.19M |
| Jun Sunday 12th, 2022 | $7.54 | $205.48M |
| Jun Saturday 11th, 2022 | $8.10 | $248.27M |
| Jun Friday 10th, 2022 | $8.78 | $210.61M |
| Jun Thursday 9th, 2022 | $8.78 | $228.87M |
| Jun Wednesday 8th, 2022 | $9.25 | $311.32M |
| Jun Tuesday 7th, 2022 | $9.47 | $195.59M |
| Jun Monday 6th, 2022 | $9.18 | $112.07M |
| Jun Sunday 5th, 2022 | $9.25 | $125.16M |
| Jun Saturday 4th, 2022 | $9.18 | $190.88M |
| Jun Friday 3rd, 2022 | $9.64 | $196.91M |
| Jun Thursday 2nd, 2022 | $9.37 | $272.28M |
| Jun Wednesday 1st, 2022 | $10.31 | $286.3M |
| May Tuesday 31st, 2022 | $10.52 | $270.77M |
| May Monday 30th, 2022 | $9.61 | $169.86M |
| May Sunday 29th, 2022 | $9.44 | $193.44M |
| May Saturday 28th, 2022 | $9.26 | $306.34M |
| May Friday 27th, 2022 | $9.68 | $392.66M |
| May Thursday 26th, 2022 | $10.72 | $237.13M |
| May Wednesday 25th, 2022 | $11.09 | $290.96M |
| May Tuesday 24th, 2022 | $11.16 | $353.27M |
| May Monday 23rd, 2022 | $11.43 | $211.66M |
| May Sunday 22nd, 2022 | $11.10 | $242.57M |
| May Saturday 21st, 2022 | $11.22 | $630.89M |
| May Friday 20th, 2022 | $10.93 | $261.86M |
| May Thursday 19th, 2022 | $10.09 | $307.62M |
| May Wednesday 18th, 2022 | $11.51 | $305.74M |
| May Tuesday 17th, 2022 | $11.03 | $462.51M |
| May Monday 16th, 2022 | $12.36 | $404.53M |
| May Sunday 15th, 2022 | $10.88 | $372.61M |
| May Saturday 14th, 2022 | $10.27 | $773.48M |
| May Friday 13th, 2022 | $9.75 | $1.1B |
| May Thursday 12th, 2022 | $10.85 | $1.55B |
| May Wednesday 11th, 2022 | $13.61 | $1.11B |
| May Tuesday 10th, 2022 | $12.80 | $712.83M |
| May Monday 9th, 2022 | $15.68 | $399.02M |
| May Sunday 8th, 2022 | $16.50 | $423.27M |
| May Saturday 7th, 2022 | $17.74 | $426.57M |
| May Friday 6th, 2022 | $17.85 | $591.63M |
| May Thursday 5th, 2022 | $19.92 | $523.53M |
| May Wednesday 4th, 2022 | $17.60 | $421.79M |
| May Tuesday 3rd, 2022 | $17.82 | $455.22M |
| May Monday 2nd, 2022 | $18.03 | $441.92M |