Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Cosmos Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.

Market capitalization of Cosmos (ATOM)

Market cap: $11.29B

As of January 2022 Cosmos has a market cap of 11.29B. This makes Cosmos the world's 16th largest crypto project.

Price history of Cosmos

Date Price Volume
Jan Thursday 20th, 2022$39.39$1.09B
Jan Thursday 20th, 2022$36.93$985.76M
Jan Wednesday 19th, 2022$38.35$1.22B
Jan Tuesday 18th, 2022$39.31$1.38B
Jan Monday 17th, 2022$43.52$1.3B
Jan Sunday 16th, 2022$39.28$818.13M
Jan Saturday 15th, 2022$40.49$1.26B
Jan Friday 14th, 2022$37.70$1.32B
Jan Thursday 13th, 2022$40.25$1.66B
Jan Wednesday 12th, 2022$38.86$1.7B
Jan Tuesday 11th, 2022$37.92$2.06B
Jan Monday 10th, 2022$35.10$1.53B
Jan Sunday 9th, 2022$36.01$1.75B
Jan Saturday 8th, 2022$38.83$3.2B
Jan Friday 7th, 2022$40.21$1.81B
Jan Thursday 6th, 2022$39.04$1.98B
Jan Wednesday 5th, 2022$42.10$2.25B
Jan Tuesday 4th, 2022$39.35$1.59B
Jan Monday 3rd, 2022$35.61$921.33M
Jan Sunday 2nd, 2022$36.12$1.52B
Jan Saturday 1st, 2022$32.51$1.24B
Dec Friday 31st, 2021$30.24$931.54M
Dec Thursday 30th, 2021$27.99$788.52M
Dec Wednesday 29th, 2021$26.78$799.81M
Dec Tuesday 28th, 2021$29.77$643.41M
Dec Monday 27th, 2021$32.18$831.27M
Dec Sunday 26th, 2021$29.49$419.93M
Dec Saturday 25th, 2021$26.98$457.9M
Dec Friday 24th, 2021$28.55$717.05M
Dec Thursday 23rd, 2021$27.36$908.18M
Dec Wednesday 22nd, 2021$23.57$308.54M
Dec Tuesday 21st, 2021$21.63$293.94M
Dec Monday 20th, 2021$22.19$276.42M
Dec Sunday 19th, 2021$23.11$281.24M
Dec Saturday 18th, 2021$21.31$279.59M
Dec Friday 17th, 2021$21.79$303.5M
Dec Thursday 16th, 2021$22.35$423.68M
Dec Wednesday 15th, 2021$21.70$318.29M
Dec Tuesday 14th, 2021$21.76$383.72M
Dec Monday 13th, 2021$24.60$344.28M
Dec Sunday 12th, 2021$24.34$450.74M
Dec Saturday 11th, 2021$22.66$406.74M
Dec Friday 10th, 2021$22.58$383.3M
Dec Thursday 9th, 2021$25.20$536.41M
Dec Wednesday 8th, 2021$24.29$525.97M
Dec Tuesday 7th, 2021$24.35$799.27M
Dec Monday 6th, 2021$24.63$824.29M
Dec Sunday 5th, 2021$28.05$1.74B
Dec Saturday 4th, 2021$32.71$1.77B
Dec Friday 3rd, 2021$28.28$446.85M
Dec Thursday 2nd, 2021$26.62$378.07M
Dec Wednesday 1st, 2021$27.59$436.54M
Nov Tuesday 30th, 2021$28.04$337.18M
Nov Monday 29th, 2021$27.36$371.24M
Nov Sunday 28th, 2021$26.68$328.8M
Nov Saturday 27th, 2021$26.98$708.84M
Nov Friday 26th, 2021$29.66$419.14M
Nov Thursday 25th, 2021$29.66$506.67M
Nov Wednesday 24th, 2021$32.20$700.43M
Nov Tuesday 23rd, 2021$32.17$1.15B