Cosmos
ATOM
#19
Rank
-6.2%
Change 1hr
$30.27
Price
-12.7%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Cosmos Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.
Market capitalization of Cosmos (ATOM)
Market cap: $0
As of September 2021 Cosmos has a market cap of 0. This makes Cosmos the world's 19th largest crypto project.
Price history of Cosmos
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $30.33 | $2.08B |
| Sep Monday 20th, 2021 | $43.84 | $2.09B |
| Sep Sunday 19th, 2021 | $40.04 | $2B |
| Sep Saturday 18th, 2021 | $33.38 | $1.39B |
| Sep Friday 17th, 2021 | $36.45 | $1.52B |
| Sep Thursday 16th, 2021 | $33.78 | $1.08B |
| Sep Wednesday 15th, 2021 | $34.33 | $2.19B |
| Sep Tuesday 14th, 2021 | $35.81 | $3.19B |
| Sep Monday 13th, 2021 | $34.97 | $2.39B |
| Sep Sunday 12th, 2021 | $27.17 | $1.31B |
| Sep Saturday 11th, 2021 | $29.44 | $2.44B |
| Sep Friday 10th, 2021 | $26.94 | $2.01B |
| Sep Thursday 9th, 2021 | $20.44 | $678.95M |
| Sep Wednesday 8th, 2021 | $21.02 | $1B |
| Sep Tuesday 7th, 2021 | $25.26 | $701.87M |
| Sep Monday 6th, 2021 | $25.73 | $557.41M |
| Sep Sunday 5th, 2021 | $24.46 | $511.29M |
| Sep Saturday 4th, 2021 | $24.12 | $575.74M |
| Sep Friday 3rd, 2021 | $24.25 | $590.74M |
| Sep Thursday 2nd, 2021 | $25.10 | $1.18B |
| Sep Wednesday 1st, 2021 | $23.01 | $1.35B |
| Aug Tuesday 31st, 2021 | $21.95 | $792.51M |
| Aug Monday 30th, 2021 | $21.41 | $566.86M |
| Aug Sunday 29th, 2021 | $21.27 | $443.28M |
| Aug Saturday 28th, 2021 | $20.36 | $515.31M |
| Aug Friday 27th, 2021 | $18.27 | $393.65M |
| Aug Thursday 26th, 2021 | $20.06 | $489.57M |
| Aug Wednesday 25th, 2021 | $19.83 | $574.47M |
| Aug Tuesday 24th, 2021 | $21.84 | $684.54M |
| Aug Monday 23rd, 2021 | $21.79 | $1.08B |
| Aug Sunday 22nd, 2021 | $22.28 | $1.41B |
| Aug Saturday 21st, 2021 | $18.93 | $539.78M |
| Aug Friday 20th, 2021 | $18.85 | $1.18B |
| Aug Thursday 19th, 2021 | $18.32 | $584.43M |
| Aug Wednesday 18th, 2021 | $16.03 | $505.17M |
| Aug Tuesday 17th, 2021 | $15.84 | $303.04M |
| Aug Monday 16th, 2021 | $15.74 | $211.56M |
| Aug Sunday 15th, 2021 | $15.45 | $259.44M |
| Aug Saturday 14th, 2021 | $15.23 | $210.37M |
| Aug Friday 13th, 2021 | $14.03 | $225.76M |
| Aug Thursday 12th, 2021 | $14.58 | $409.27M |
| Aug Wednesday 11th, 2021 | $14.07 | $321.13M |
| Aug Tuesday 10th, 2021 | $13.62 | $308.35M |
| Aug Monday 9th, 2021 | $13.13 | $285.53M |
| Aug Sunday 8th, 2021 | $14.00 | $341.53M |
| Aug Saturday 7th, 2021 | $13.57 | $307.39M |
| Aug Friday 6th, 2021 | $13.00 | $276M |
| Aug Thursday 5th, 2021 | $12.80 | $158.64M |
| Aug Wednesday 4th, 2021 | $12.16 | $230.97M |
| Aug Tuesday 3rd, 2021 | $12.53 | $268.72M |
| Aug Monday 2nd, 2021 | $12.31 | $371.05M |
| Aug Sunday 1st, 2021 | $12.71 | $313.6M |
| Jul Saturday 31st, 2021 | $12.22 | $313.96M |
| Jul Friday 30th, 2021 | $11.76 | $286.46M |
| Jul Thursday 29th, 2021 | $11.58 | $353.23M |
| Jul Wednesday 28th, 2021 | $11.70 | $432.72M |
| Jul Tuesday 27th, 2021 | $11.38 | $518.15M |
| Jul Monday 26th, 2021 | $11.57 | $378.2M |
| Jul Sunday 25th, 2021 | $11.52 | $429.24M |
| Jul Saturday 24th, 2021 | $11.41 | $453.93M |