Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Cosmos Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.

Market capitalization of Cosmos (ATOM)

Market cap: $0

As of September 2021 Cosmos has a market cap of 0. This makes Cosmos the world's 19th largest crypto project.

Price history of Cosmos

Date Price Volume
Sep Tuesday 21st, 2021$30.33$2.08B
Sep Monday 20th, 2021$43.84$2.09B
Sep Sunday 19th, 2021$40.04$2B
Sep Saturday 18th, 2021$33.38$1.39B
Sep Friday 17th, 2021$36.45$1.52B
Sep Thursday 16th, 2021$33.78$1.08B
Sep Wednesday 15th, 2021$34.33$2.19B
Sep Tuesday 14th, 2021$35.81$3.19B
Sep Monday 13th, 2021$34.97$2.39B
Sep Sunday 12th, 2021$27.17$1.31B
Sep Saturday 11th, 2021$29.44$2.44B
Sep Friday 10th, 2021$26.94$2.01B
Sep Thursday 9th, 2021$20.44$678.95M
Sep Wednesday 8th, 2021$21.02$1B
Sep Tuesday 7th, 2021$25.26$701.87M
Sep Monday 6th, 2021$25.73$557.41M
Sep Sunday 5th, 2021$24.46$511.29M
Sep Saturday 4th, 2021$24.12$575.74M
Sep Friday 3rd, 2021$24.25$590.74M
Sep Thursday 2nd, 2021$25.10$1.18B
Sep Wednesday 1st, 2021$23.01$1.35B
Aug Tuesday 31st, 2021$21.95$792.51M
Aug Monday 30th, 2021$21.41$566.86M
Aug Sunday 29th, 2021$21.27$443.28M
Aug Saturday 28th, 2021$20.36$515.31M
Aug Friday 27th, 2021$18.27$393.65M
Aug Thursday 26th, 2021$20.06$489.57M
Aug Wednesday 25th, 2021$19.83$574.47M
Aug Tuesday 24th, 2021$21.84$684.54M
Aug Monday 23rd, 2021$21.79$1.08B
Aug Sunday 22nd, 2021$22.28$1.41B
Aug Saturday 21st, 2021$18.93$539.78M
Aug Friday 20th, 2021$18.85$1.18B
Aug Thursday 19th, 2021$18.32$584.43M
Aug Wednesday 18th, 2021$16.03$505.17M
Aug Tuesday 17th, 2021$15.84$303.04M
Aug Monday 16th, 2021$15.74$211.56M
Aug Sunday 15th, 2021$15.45$259.44M
Aug Saturday 14th, 2021$15.23$210.37M
Aug Friday 13th, 2021$14.03$225.76M
Aug Thursday 12th, 2021$14.58$409.27M
Aug Wednesday 11th, 2021$14.07$321.13M
Aug Tuesday 10th, 2021$13.62$308.35M
Aug Monday 9th, 2021$13.13$285.53M
Aug Sunday 8th, 2021$14.00$341.53M
Aug Saturday 7th, 2021$13.57$307.39M
Aug Friday 6th, 2021$13.00$276M
Aug Thursday 5th, 2021$12.80$158.64M
Aug Wednesday 4th, 2021$12.16$230.97M
Aug Tuesday 3rd, 2021$12.53$268.72M
Aug Monday 2nd, 2021$12.31$371.05M
Aug Sunday 1st, 2021$12.71$313.6M
Jul Saturday 31st, 2021$12.22$313.96M
Jul Friday 30th, 2021$11.76$286.46M
Jul Thursday 29th, 2021$11.58$353.23M
Jul Wednesday 28th, 2021$11.70$432.72M
Jul Tuesday 27th, 2021$11.38$518.15M
Jul Monday 26th, 2021$11.57$378.2M
Jul Sunday 25th, 2021$11.52$429.24M
Jul Saturday 24th, 2021$11.41$453.93M