Cosmos
ATOM
#16
Rank
-0.1%
Change 1hr
$11.29B
Marketcap
$39.40
Price
7.9%
Change 24h
$1.07B
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Cosmos Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.
Market capitalization of Cosmos (ATOM)
Market cap: $11.29B
As of January 2022 Cosmos has a market cap of 11.29B. This makes Cosmos the world's 16th largest crypto project.
Price history of Cosmos
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $39.39 | $1.09B |
| Jan Thursday 20th, 2022 | $36.93 | $985.76M |
| Jan Wednesday 19th, 2022 | $38.35 | $1.22B |
| Jan Tuesday 18th, 2022 | $39.31 | $1.38B |
| Jan Monday 17th, 2022 | $43.52 | $1.3B |
| Jan Sunday 16th, 2022 | $39.28 | $818.13M |
| Jan Saturday 15th, 2022 | $40.49 | $1.26B |
| Jan Friday 14th, 2022 | $37.70 | $1.32B |
| Jan Thursday 13th, 2022 | $40.25 | $1.66B |
| Jan Wednesday 12th, 2022 | $38.86 | $1.7B |
| Jan Tuesday 11th, 2022 | $37.92 | $2.06B |
| Jan Monday 10th, 2022 | $35.10 | $1.53B |
| Jan Sunday 9th, 2022 | $36.01 | $1.75B |
| Jan Saturday 8th, 2022 | $38.83 | $3.2B |
| Jan Friday 7th, 2022 | $40.21 | $1.81B |
| Jan Thursday 6th, 2022 | $39.04 | $1.98B |
| Jan Wednesday 5th, 2022 | $42.10 | $2.25B |
| Jan Tuesday 4th, 2022 | $39.35 | $1.59B |
| Jan Monday 3rd, 2022 | $35.61 | $921.33M |
| Jan Sunday 2nd, 2022 | $36.12 | $1.52B |
| Jan Saturday 1st, 2022 | $32.51 | $1.24B |
| Dec Friday 31st, 2021 | $30.24 | $931.54M |
| Dec Thursday 30th, 2021 | $27.99 | $788.52M |
| Dec Wednesday 29th, 2021 | $26.78 | $799.81M |
| Dec Tuesday 28th, 2021 | $29.77 | $643.41M |
| Dec Monday 27th, 2021 | $32.18 | $831.27M |
| Dec Sunday 26th, 2021 | $29.49 | $419.93M |
| Dec Saturday 25th, 2021 | $26.98 | $457.9M |
| Dec Friday 24th, 2021 | $28.55 | $717.05M |
| Dec Thursday 23rd, 2021 | $27.36 | $908.18M |
| Dec Wednesday 22nd, 2021 | $23.57 | $308.54M |
| Dec Tuesday 21st, 2021 | $21.63 | $293.94M |
| Dec Monday 20th, 2021 | $22.19 | $276.42M |
| Dec Sunday 19th, 2021 | $23.11 | $281.24M |
| Dec Saturday 18th, 2021 | $21.31 | $279.59M |
| Dec Friday 17th, 2021 | $21.79 | $303.5M |
| Dec Thursday 16th, 2021 | $22.35 | $423.68M |
| Dec Wednesday 15th, 2021 | $21.70 | $318.29M |
| Dec Tuesday 14th, 2021 | $21.76 | $383.72M |
| Dec Monday 13th, 2021 | $24.60 | $344.28M |
| Dec Sunday 12th, 2021 | $24.34 | $450.74M |
| Dec Saturday 11th, 2021 | $22.66 | $406.74M |
| Dec Friday 10th, 2021 | $22.58 | $383.3M |
| Dec Thursday 9th, 2021 | $25.20 | $536.41M |
| Dec Wednesday 8th, 2021 | $24.29 | $525.97M |
| Dec Tuesday 7th, 2021 | $24.35 | $799.27M |
| Dec Monday 6th, 2021 | $24.63 | $824.29M |
| Dec Sunday 5th, 2021 | $28.05 | $1.74B |
| Dec Saturday 4th, 2021 | $32.71 | $1.77B |
| Dec Friday 3rd, 2021 | $28.28 | $446.85M |
| Dec Thursday 2nd, 2021 | $26.62 | $378.07M |
| Dec Wednesday 1st, 2021 | $27.59 | $436.54M |
| Nov Tuesday 30th, 2021 | $28.04 | $337.18M |
| Nov Monday 29th, 2021 | $27.36 | $371.24M |
| Nov Sunday 28th, 2021 | $26.68 | $328.8M |
| Nov Saturday 27th, 2021 | $26.98 | $708.84M |
| Nov Friday 26th, 2021 | $29.66 | $419.14M |
| Nov Thursday 25th, 2021 | $29.66 | $506.67M |
| Nov Wednesday 24th, 2021 | $32.20 | $700.43M |
| Nov Tuesday 23rd, 2021 | $32.17 | $1.15B |