Cosmos Hub
ATOM
#1142
Rank
%
Change 1hr
$12.64
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Cosmos Hub Cosmo Coin is the main medium of exchange on the Cosmochain platform. It is an ERC20-based token that can be traded on cryptocurrency exchanges. The participating companies can use it as a means of payment for the use of solutions offered by the Cosmochain platform.
Market capitalization of Cosmos Hub (ATOM)
Market cap: $0
As of September 2022 Cosmos Hub has a market cap of 0. This makes Cosmos Hub the world's 1142nd largest crypto project.
Price history of Cosmos Hub
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $12.69 | $354.77M |
| Sep Thursday 29th, 2022 | $13.06 | $482.01M |
| Sep Wednesday 28th, 2022 | $13.54 | $554.17M |
| Sep Tuesday 27th, 2022 | $13.90 | $623.21M |
| Sep Monday 26th, 2022 | $14.08 | $434.73M |
| Sep Sunday 25th, 2022 | $13.66 | $303.35M |
| Sep Saturday 24th, 2022 | $14.24 | $633.26M |
| Sep Friday 23rd, 2022 | $14.66 | $568.1M |
| Sep Thursday 22nd, 2022 | $13.48 | $685.46M |
| Sep Wednesday 21st, 2022 | $13.95 | $509.79M |
| Sep Tuesday 20th, 2022 | $15.69 | $736.97M |
| Sep Monday 19th, 2022 | $14.77 | $444.7M |
| Sep Sunday 18th, 2022 | $16.49 | $540.89M |
| Sep Saturday 17th, 2022 | $16.62 | $771.35M |
| Sep Friday 16th, 2022 | $14.88 | $719.76M |
| Sep Thursday 15th, 2022 | $14.03 | $362.38M |
| Sep Wednesday 14th, 2022 | $13.93 | $573.78M |
| Sep Tuesday 13th, 2022 | $15.49 | $585.1M |
| Sep Monday 12th, 2022 | $15.67 | $404.91M |
| Sep Sunday 11th, 2022 | $16.05 | $593.37M |
| Sep Saturday 10th, 2022 | $16.05 | $1.16B |
| Sep Friday 9th, 2022 | $13.86 | $594.19M |
| Sep Thursday 8th, 2022 | $12.97 | $364.07M |
| Sep Wednesday 7th, 2022 | $11.83 | $367.76M |
| Sep Tuesday 6th, 2022 | $12.65 | $252.48M |
| Sep Monday 5th, 2022 | $12.94 | $231.58M |
| Sep Sunday 4th, 2022 | $12.62 | $233.86M |
| Sep Saturday 3rd, 2022 | $12.63 | $326.15M |
| Sep Friday 2nd, 2022 | $12.75 | $369.32M |
| Sep Thursday 1st, 2022 | $11.80 | $319.31M |
| Aug Wednesday 31st, 2022 | $11.92 | $416.87M |
| Aug Tuesday 30th, 2022 | $11.45 | $291.51M |
| Aug Monday 29th, 2022 | $10.63 | $198.43M |
| Aug Sunday 28th, 2022 | $11.26 | $349.17M |
| Aug Saturday 27th, 2022 | $11.53 | $503.6M |
| Aug Friday 26th, 2022 | $12.88 | $473.63M |
| Aug Thursday 25th, 2022 | $13.01 | $681.48M |
| Aug Wednesday 24th, 2022 | $12.14 | $540.5M |
| Aug Tuesday 23rd, 2022 | $11.06 | $271.66M |
| Aug Monday 22nd, 2022 | $10.68 | $185.41M |
| Aug Sunday 21st, 2022 | $10.26 | $259M |
| Aug Saturday 20th, 2022 | $10.81 | $412.82M |
| Aug Friday 19th, 2022 | $11.54 | $348.87M |
| Aug Thursday 18th, 2022 | $11.73 | $295.02M |
| Aug Wednesday 17th, 2022 | $11.44 | $210.19M |
| Aug Tuesday 16th, 2022 | $11.42 | $198.26M |
| Aug Monday 15th, 2022 | $11.61 | $166.4M |
| Aug Sunday 14th, 2022 | $11.92 | $180.47M |
| Aug Saturday 13th, 2022 | $12.09 | $212.3M |
| Aug Friday 12th, 2022 | $11.76 | $299.76M |
| Aug Thursday 11th, 2022 | $11.96 | $485.52M |
| Aug Wednesday 10th, 2022 | $11.43 | $299.7M |
| Aug Tuesday 9th, 2022 | $11.81 | $294.07M |
| Aug Monday 8th, 2022 | $11.38 | $257.54M |
| Aug Sunday 7th, 2022 | $10.65 | $127.96M |
| Aug Saturday 6th, 2022 | $10.95 | $239.71M |
| Aug Friday 5th, 2022 | $10.42 | $237.44M |
| Aug Thursday 4th, 2022 | $10.18 | $226.37M |
| Aug Wednesday 3rd, 2022 | $9.98 | $265.67M |
| Aug Tuesday 2nd, 2022 | $10.47 | $266.02M |