Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Compound Compound Coin (COMP) is a cryptocurrency. Users are able to generate COMP through the process of mining. Compound Coin has a current supply of 54,281,727,831.44233 with 53,731,717,830.44233 in circulation. The last known price of Compound Coin is 0.00000009 USD and is down -2.63 over the last 24 hours.

Market capitalization of Compound (COMP)

Market cap: $975.49M

As of January 2022 Compound has a market cap of 975.49M. This makes Compound the world's 101st largest crypto project.

Price history of Compound

Date Price Volume
Jan Friday 21st, 2022$153.89$62.24M
Jan Friday 21st, 2022$161.50$46.77M
Jan Thursday 20th, 2022$168.94$67.67M
Jan Wednesday 19th, 2022$178.44$54.09M
Jan Tuesday 18th, 2022$181.66$56.5M
Jan Monday 17th, 2022$191.41$46.76M
Jan Sunday 16th, 2022$190.71$42.59M
Jan Saturday 15th, 2022$190.39$51.64M
Jan Friday 14th, 2022$187.63$59.07M
Jan Thursday 13th, 2022$196.65$51.46M
Jan Wednesday 12th, 2022$189.65$59.47M
Jan Tuesday 11th, 2022$183.45$95.95M
Jan Monday 10th, 2022$194.28$72.81M
Jan Sunday 9th, 2022$188.66$83.12M
Jan Saturday 8th, 2022$194.26$118.27M
Jan Friday 7th, 2022$204.49$132.4M
Jan Thursday 6th, 2022$205.75$209.27M
Jan Wednesday 5th, 2022$224.32$169.18M
Jan Tuesday 4th, 2022$220.91$164.62M
Jan Monday 3rd, 2022$210.79$72.84M
Jan Sunday 2nd, 2022$210.92$75.01M
Jan Saturday 1st, 2022$200.17$88.47M
Dec Friday 31st, 2021$199.68$74.62M
Dec Thursday 30th, 2021$198.33$92.76M
Dec Wednesday 29th, 2021$209.79$150.12M
Dec Tuesday 28th, 2021$236.59$138.49M
Dec Monday 27th, 2021$235.11$116M
Dec Sunday 26th, 2021$228.69$88.06M
Dec Saturday 25th, 2021$230.90$122.65M
Dec Friday 24th, 2021$230.56$200.9M
Dec Thursday 23rd, 2021$206.93$80.61M
Dec Wednesday 22nd, 2021$194.83$61.36M
Dec Tuesday 21st, 2021$189.22$75.74M
Dec Monday 20th, 2021$195.46$75.9M
Dec Sunday 19th, 2021$204.64$172.67M
Dec Saturday 18th, 2021$210.65$127.23M
Dec Friday 17th, 2021$187.32$71.01M
Dec Thursday 16th, 2021$191.54$85.03M
Dec Wednesday 15th, 2021$186.02$81.09M
Dec Tuesday 14th, 2021$181.19$92.37M
Dec Monday 13th, 2021$198.62$51.18M
Dec Sunday 12th, 2021$195.46$68.21M
Dec Saturday 11th, 2021$184.65$104.66M
Dec Friday 10th, 2021$194.50$168.23M
Dec Thursday 9th, 2021$218.00$103.09M
Dec Wednesday 8th, 2021$223.75$68.53M
Dec Tuesday 7th, 2021$222.90$113.12M
Dec Monday 6th, 2021$210.89$80.81M
Dec Sunday 5th, 2021$219.62$158.62M
Dec Saturday 4th, 2021$256.27$70.45M
Dec Friday 3rd, 2021$269.71$53.31M
Dec Thursday 2nd, 2021$272.00$67.81M
Dec Wednesday 1st, 2021$278.94$79.01M
Nov Tuesday 30th, 2021$289.61$74.93M
Nov Monday 29th, 2021$286.92$121.51M
Nov Sunday 28th, 2021$267.41$73.57M
Nov Saturday 27th, 2021$260.46$155.34M
Nov Friday 26th, 2021$287.68$98.56M
Nov Thursday 25th, 2021$276.95$105.62M
Nov Wednesday 24th, 2021$291.84$115.76M