Compound
COMP
#107
Rank
1.0058%
Change 1hr
$282.67M
Marketcap
$38.45
Price
1.0249%
Change 24h
$10.75M
Volume 24h
$912.45
All-Time High
2021-05-12T02:15:34.000Z
$26.49
All-Time Low
2022-06-18T20:53:53.000Z
%
Market Cap Dominance
Categories

Compound Compound Coin (COMP) is a cryptocurrency. Users are able to generate COMP through the process of mining. Compound Coin has a current supply of 54,281,727,831.44233 with 53,731,717,830.44233 in circulation. The last known price of Compound Coin is 0.00000009 USD and is down -2.63 over the last 24 hours.

Market capitalization of Compound (COMP)

Market cap: $282.67M

As of December 2022 Compound has a market cap of 282.67M. This makes Compound the world's 107th largest crypto project.

Price history of Compound

Date Price Volume
Dec Monday 5th, 2022$38.55$11.99M
Dec Monday 5th, 2022$37.79$10.41M
Dec Sunday 4th, 2022$37.08$11.97M
Dec Saturday 3rd, 2022$38.43$14.47M
Dec Friday 2nd, 2022$37.38$15.86M
Dec Thursday 1st, 2022$38.56$15.27M
Nov Wednesday 30th, 2022$37.12$12.15M
Nov Tuesday 29th, 2022$37.22$14.12M
Nov Monday 28th, 2022$37.31$16.32M
Nov Sunday 27th, 2022$37.93$11M
Nov Saturday 26th, 2022$38.24$12.17M
Nov Friday 25th, 2022$37.91$12.7M
Nov Thursday 24th, 2022$38.70$18.24M
Nov Wednesday 23rd, 2022$37.66$14.02M
Nov Tuesday 22nd, 2022$37.09$14.25M
Nov Monday 21st, 2022$37.72$11.18M
Nov Sunday 20th, 2022$39.78$8.6M
Nov Saturday 19th, 2022$38.94$12.58M
Nov Friday 18th, 2022$38.72$17.58M
Nov Thursday 17th, 2022$39.79$17.17M
Nov Wednesday 16th, 2022$40.98$30.33M
Nov Tuesday 15th, 2022$38.63$25.13M
Nov Monday 14th, 2022$38.72$19.71M
Nov Sunday 13th, 2022$37.52$21.83M
Nov Saturday 12th, 2022$39.86$43.47M
Nov Friday 11th, 2022$40.93$107.99M
Nov Thursday 10th, 2022$34.32$59.95M
Nov Wednesday 9th, 2022$42.13$79.62M
Nov Tuesday 8th, 2022$50.22$116.1M
Nov Monday 7th, 2022$48.64$106.98M
Nov Sunday 6th, 2022$51.81$141.24M
Nov Saturday 5th, 2022$51.67$148.08M
Nov Friday 4th, 2022$47.49$110.35M
Nov Thursday 3rd, 2022$46.60$121.44M
Nov Wednesday 2nd, 2022$48.53$116.12M
Nov Tuesday 1st, 2022$50.28$31.41M
Oct Monday 31st, 2022$50.42$36.76M
Oct Sunday 30th, 2022$50.91$44.83M
Oct Saturday 29th, 2022$51.60$47.39M
Oct Friday 28th, 2022$50.66$37.68M
Oct Thursday 27th, 2022$52.74$36.92M
Oct Wednesday 26th, 2022$50.71$85.48M
Oct Tuesday 25th, 2022$49.81$19.57M
Oct Monday 24th, 2022$51.31$16.37M
Oct Sunday 23rd, 2022$50.42$12.02M
Oct Saturday 22nd, 2022$50.10$24.93M
Oct Friday 21st, 2022$49.14$51.97M
Oct Thursday 20th, 2022$50.04$42.95M
Oct Wednesday 19th, 2022$52.85$38.56M
Oct Tuesday 18th, 2022$55.02$20.08M
Oct Monday 17th, 2022$54.98$9.07M
Oct Sunday 16th, 2022$54.00$13.36M
Oct Saturday 15th, 2022$54.79$22.06M
Oct Friday 14th, 2022$54.61$36.29M
Oct Thursday 13th, 2022$55.46$12.24M
Oct Wednesday 12th, 2022$55.27$15.83M
Oct Tuesday 11th, 2022$57.09$18.8M
Oct Monday 10th, 2022$59.28$14.27M
Oct Sunday 9th, 2022$58.75$17.42M
Oct Saturday 8th, 2022$58.36$23.08M