Coin98
C98
#331
Rank
1.0005%
Change 1hr
$45.09M
Marketcap
$0.2437
Price
1.0031%
Change 24h
$24.43M
Volume 24h
$6.42
All-Time High
2021-08-25T12:20:41.000Z
2021-08-25T12:20:41.000Z
$0.1785
All-Time Low
2022-11-09T23:25:49.000Z
2022-11-09T23:25:49.000Z
%
Market Cap Dominance
Categories
Coin98 The C98 token is the native utility token of the platform. The current and planned use-cases of the C98 token include: Transaction fees: on each transaction users have with Coin98 Exchange, Coin98 will collect a transaction fee.
Market capitalization of Coin98 (C98)
Market cap: $45.09M
As of December 2022 Coin98 has a market cap of 45.09M. This makes Coin98 the world's 331st largest crypto project.
Price history of Coin98
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.2442 | $16.39M |
| Dec Monday 5th, 2022 | $0.2437 | $16.85M |
| Dec Sunday 4th, 2022 | $0.2411 | $22.01M |
| Dec Saturday 3rd, 2022 | $0.2433 | $18.9M |
| Dec Friday 2nd, 2022 | $0.2405 | $10.06M |
| Dec Thursday 1st, 2022 | $0.2419 | $9.97M |
| Nov Wednesday 30th, 2022 | $0.2347 | $18.21M |
| Nov Tuesday 29th, 2022 | $0.2287 | $7.74M |
| Nov Monday 28th, 2022 | $0.2339 | $6.72M |
| Nov Sunday 27th, 2022 | $0.2338 | $14.28M |
| Nov Saturday 26th, 2022 | $0.2367 | $10.22M |
| Nov Friday 25th, 2022 | $0.2409 | $19.41M |
| Nov Thursday 24th, 2022 | $0.2443 | $10.17M |
| Nov Wednesday 23rd, 2022 | $0.2385 | $9.72M |
| Nov Tuesday 22nd, 2022 | $0.2367 | $15.62M |
| Nov Monday 21st, 2022 | $0.2371 | $14.94M |
| Nov Sunday 20th, 2022 | $0.2650 | $11.39M |
| Nov Saturday 19th, 2022 | $0.2687 | $26.21M |
| Nov Friday 18th, 2022 | $0.2615 | $18.83M |
| Nov Thursday 17th, 2022 | $0.2718 | $31.59M |
| Nov Wednesday 16th, 2022 | $0.2890 | $59.84M |
| Nov Tuesday 15th, 2022 | $0.3236 | $94.39M |
| Nov Monday 14th, 2022 | $0.2651 | $75.39M |
| Nov Sunday 13th, 2022 | $0.2039 | $7.38M |
| Nov Saturday 12th, 2022 | $0.2165 | $20.15M |
| Nov Friday 11th, 2022 | $0.2185 | $22.02M |
| Nov Thursday 10th, 2022 | $0.1791 | $27.25M |
| Nov Wednesday 9th, 2022 | $0.2355 | $31.33M |
| Nov Tuesday 8th, 2022 | $0.3201 | $12.15M |
| Nov Monday 7th, 2022 | $0.3209 | $9.48M |
| Nov Sunday 6th, 2022 | $0.3368 | $16.98M |
| Nov Saturday 5th, 2022 | $0.3508 | $17.96M |
| Nov Friday 4th, 2022 | $0.3239 | $24.81M |
| Nov Thursday 3rd, 2022 | $0.3028 | $13.88M |
| Nov Wednesday 2nd, 2022 | $0.3129 | $8.21M |
| Nov Tuesday 1st, 2022 | $0.3211 | $11.52M |
| Oct Monday 31st, 2022 | $0.3307 | $20.05M |
| Oct Sunday 30th, 2022 | $0.3369 | $50.33M |
| Oct Saturday 29th, 2022 | $0.3292 | $40.2M |
| Oct Friday 28th, 2022 | $0.3112 | $11.3M |
| Oct Thursday 27th, 2022 | $0.3052 | $7.24M |
| Oct Wednesday 26th, 2022 | $0.2996 | $8.95M |
| Oct Tuesday 25th, 2022 | $0.2943 | $9.3M |
| Oct Monday 24th, 2022 | $0.3112 | $5.69M |
| Oct Sunday 23rd, 2022 | $0.3131 | $3.17M |
| Oct Saturday 22nd, 2022 | $0.3133 | $4.98M |
| Oct Friday 21st, 2022 | $0.3095 | $5.31M |
| Oct Thursday 20th, 2022 | $0.3151 | $6.25M |
| Oct Wednesday 19th, 2022 | $0.3340 | $10.01M |
| Oct Tuesday 18th, 2022 | $0.3402 | $5.85M |
| Oct Monday 17th, 2022 | $0.3336 | $5.96M |
| Oct Sunday 16th, 2022 | $0.3241 | $4.8M |
| Oct Saturday 15th, 2022 | $0.3248 | $6.78M |
| Oct Friday 14th, 2022 | $0.3270 | $11.99M |
| Oct Thursday 13th, 2022 | $0.3400 | $13.52M |
| Oct Wednesday 12th, 2022 | $0.3551 | $16.92M |
| Oct Tuesday 11th, 2022 | $0.3446 | $4.47M |
| Oct Monday 10th, 2022 | $0.3786 | $4.95M |
| Oct Sunday 9th, 2022 | $0.3597 | $7.2M |
| Oct Saturday 8th, 2022 | $0.3986 | $20.34M |