Coin98 The C98 token is the native utility token of the platform. The current and planned use-cases of the C98 token include: Transaction fees: on each transaction users have with Coin98 Exchange, Coin98 will collect a transaction fee.
As of August 2022 Coin98 has a market cap of 0. This makes Coin98 the world's 10819th largest crypto project.
Date | Price | Volume |
---|---|---|
Aug Thursday 11th, 2022 | $0.5523 | $14.7M |
Aug Thursday 11th, 2022 | $0.5468 | $15.78M |
Aug Wednesday 10th, 2022 | $0.5199 | $14.16M |
Aug Tuesday 9th, 2022 | $0.5810 | $16.38M |
Aug Monday 8th, 2022 | $0.5880 | $9.9M |
Aug Sunday 7th, 2022 | $0.5694 | $13.19M |
Aug Saturday 6th, 2022 | $0.5946 | $62.27M |
Aug Friday 5th, 2022 | $0.5713 | $48.21M |
Aug Thursday 4th, 2022 | $0.4742 | $10.65M |
Aug Wednesday 3rd, 2022 | $0.4830 | $12.95M |
Aug Tuesday 2nd, 2022 | $0.4971 | $14.19M |
Aug Monday 1st, 2022 | $0.5073 | $16.12M |
Jul Sunday 31st, 2022 | $0.5077 | $17.56M |
Jul Saturday 30th, 2022 | $0.4990 | $15.95M |
Jul Friday 29th, 2022 | $0.5002 | $12.47M |
Jul Thursday 28th, 2022 | $0.4686 | $8.96M |
Jul Wednesday 27th, 2022 | $0.4344 | $8.3M |
Jul Tuesday 26th, 2022 | $0.4360 | $9.34M |
Jul Monday 25th, 2022 | $0.4843 | $7.34M |
Jul Sunday 24th, 2022 | $0.4917 | $10.74M |
Jul Saturday 23rd, 2022 | $0.4751 | $12.81M |
Jul Friday 22nd, 2022 | $0.4954 | $13.88M |
Jul Thursday 21st, 2022 | $0.4998 | $18.77M |
Jul Wednesday 20th, 2022 | $0.5542 | $31.32M |
Jul Tuesday 19th, 2022 | $0.5196 | $14.57M |
Jul Monday 18th, 2022 | $0.4807 | $9.92M |
Jul Sunday 17th, 2022 | $0.4791 | $6.31M |
Jul Saturday 16th, 2022 | $0.4731 | $7.44M |
Jul Friday 15th, 2022 | $0.4633 | $7.03M |
Jul Thursday 14th, 2022 | $0.4524 | $8.34M |
Jul Wednesday 13th, 2022 | $0.4479 | $5M |
Jul Tuesday 12th, 2022 | $0.4543 | $5.04M |
Jul Monday 11th, 2022 | $0.4927 | $4.96M |
Jul Sunday 10th, 2022 | $0.5232 | $6.83M |
Jul Saturday 9th, 2022 | $0.5165 | $9.17M |
Jul Friday 8th, 2022 | $0.5221 | $10.31M |
Jul Thursday 7th, 2022 | $0.5114 | $14.72M |
Jul Wednesday 6th, 2022 | $0.4844 | $7.86M |
Jul Tuesday 5th, 2022 | $0.4929 | $5.33M |
Jul Monday 4th, 2022 | $0.4741 | $4.47M |
Jul Sunday 3rd, 2022 | $0.4763 | $4.48M |
Jul Saturday 2nd, 2022 | $0.4651 | $8.94M |
Jul Friday 1st, 2022 | $0.4628 | $7.71M |
Jun Thursday 30th, 2022 | $0.4694 | $6.83M |
Jun Wednesday 29th, 2022 | $0.4756 | $7.32M |
Jun Tuesday 28th, 2022 | $0.5014 | $9.57M |
Jun Monday 27th, 2022 | $0.5112 | $10.17M |
Jun Sunday 26th, 2022 | $0.5420 | $12.43M |
Jun Saturday 25th, 2022 | $0.5495 | $14.01M |
Jun Friday 24th, 2022 | $0.5365 | $13.53M |
Jun Thursday 23rd, 2022 | $0.5115 | $25.27M |
Jun Wednesday 22nd, 2022 | $0.5291 | $14.23M |
Jun Tuesday 21st, 2022 | $0.5186 | $11.95M |
Jun Monday 20th, 2022 | $0.4918 | $9.04M |
Jun Sunday 19th, 2022 | $0.4615 | $11.47M |
Jun Saturday 18th, 2022 | $0.4991 | $8.75M |
Jun Friday 17th, 2022 | $0.4732 | $12.27M |
Jun Thursday 16th, 2022 | $0.5289 | $17.4M |
Jun Wednesday 15th, 2022 | $0.4971 | $21.74M |
Jun Tuesday 14th, 2022 | $0.4612 | $24.26M |