Chiliz
CHZ
#90
Rank
0.3%
Change 1hr
$1.34B
Marketcap
$0.2516
Price
2.9%
Change 24h
$73.82M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Chiliz Chiliz Token is a new generation cryptocurrency and cryptocurrency platform. With this platform, it is possible to carry out transactions in a 100% confidential manner and anonymously. Chiliz Token is a platform created through Blockchain software.

Market capitalization of Chiliz (CHZ)

Market cap: $1.34B

As of January 2022 Chiliz has a market cap of 1.34B. This makes Chiliz the world's 90th largest crypto project.

Price history of Chiliz

Date Price Volume
Jan Thursday 20th, 2022$0.2517$73.76M
Jan Thursday 20th, 2022$0.2470$103.24M
Jan Wednesday 19th, 2022$0.2597$138.5M
Jan Tuesday 18th, 2022$0.2577$99.26M
Jan Monday 17th, 2022$0.2698$109.97M
Jan Sunday 16th, 2022$0.2684$71.11M
Jan Saturday 15th, 2022$0.2674$99.11M
Jan Friday 14th, 2022$0.2650$98.58M
Jan Thursday 13th, 2022$0.2782$101.56M
Jan Wednesday 12th, 2022$0.2637$98.11M
Jan Tuesday 11th, 2022$0.2515$140.73M
Jan Monday 10th, 2022$0.2614$95.33M
Jan Sunday 9th, 2022$0.2578$117.88M
Jan Saturday 8th, 2022$0.2647$152.21M
Jan Friday 7th, 2022$0.2819$153.9M
Jan Thursday 6th, 2022$0.2821$232.94M
Jan Wednesday 5th, 2022$0.3045$144.05M
Jan Tuesday 4th, 2022$0.3020$129.06M
Jan Monday 3rd, 2022$0.3122$177.97M
Jan Sunday 2nd, 2022$0.2957$83.16M
Jan Saturday 1st, 2022$0.2843$119.86M
Dec Friday 31st, 2021$0.2897$134.05M
Dec Thursday 30th, 2021$0.2883$189.38M
Dec Wednesday 29th, 2021$0.3072$230.67M
Dec Tuesday 28th, 2021$0.3377$224.19M
Dec Monday 27th, 2021$0.3315$198.73M
Dec Sunday 26th, 2021$0.3206$152.24M
Dec Saturday 25th, 2021$0.3042$142.83M
Dec Friday 24th, 2021$0.3143$159.96M
Dec Thursday 23rd, 2021$0.2875$110.13M
Dec Wednesday 22nd, 2021$0.2810$114.61M
Dec Tuesday 21st, 2021$0.2704$163.97M
Dec Monday 20th, 2021$0.2652$104.91M
Dec Sunday 19th, 2021$0.2737$105.32M
Dec Saturday 18th, 2021$0.2682$168.54M
Dec Friday 17th, 2021$0.2803$145.08M
Dec Thursday 16th, 2021$0.2876$169.9M
Dec Wednesday 15th, 2021$0.2803$197.17M
Dec Tuesday 14th, 2021$0.2735$162.01M
Dec Monday 13th, 2021$0.3048$111M
Dec Sunday 12th, 2021$0.2979$120.7M
Dec Saturday 11th, 2021$0.2851$143.51M
Dec Friday 10th, 2021$0.3022$208.16M
Dec Thursday 9th, 2021$0.3300$239.47M
Dec Wednesday 8th, 2021$0.3211$254.79M
Dec Tuesday 7th, 2021$0.3232$316M
Dec Monday 6th, 2021$0.3198$349.83M
Dec Sunday 5th, 2021$0.3416$629.89M
Dec Saturday 4th, 2021$0.3986$279.05M
Dec Friday 3rd, 2021$0.4224$230.86M
Dec Thursday 2nd, 2021$0.4367$256.15M
Dec Wednesday 1st, 2021$0.4405$338.82M
Nov Tuesday 30th, 2021$0.4658$482.54M
Nov Monday 29th, 2021$0.4482$346.06M
Nov Sunday 28th, 2021$0.4421$239.37M
Nov Saturday 27th, 2021$0.4435$465.46M
Nov Friday 26th, 2021$0.5108$1.15B
Nov Thursday 25th, 2021$0.4871$626.63M
Nov Wednesday 24th, 2021$0.4344$376.92M
Nov Tuesday 23rd, 2021$0.4366$307.39M