Chiliz
CHZ
#47
Rank
1.0062%
Change 1hr
$904.33M
Marketcap
$0.1692
Price
0.9908%
Change 24h
$115.8M
Volume 24h
$0.8946
All-Time High
2021-03-13T07:25:24.000Z
$0.0040
All-Time Low
2019-09-27T17:05:00.000Z
%
Market Cap Dominance

Chiliz Chiliz Token is a new generation cryptocurrency and cryptocurrency platform. With this platform, it is possible to carry out transactions in a 100% confidential manner and anonymously. Chiliz Token is a platform created through Blockchain software.

Market capitalization of Chiliz (CHZ)

Market cap: $904.33M

As of December 2022 Chiliz has a market cap of 904.33M. This makes Chiliz the world's 47th largest crypto project.

Price history of Chiliz

Date Price Volume
Dec Monday 5th, 2022$0.1695$116.48M
Dec Monday 5th, 2022$0.1680$111.46M
Dec Sunday 4th, 2022$0.1663$159.9M
Dec Saturday 3rd, 2022$0.1713$351.96M
Dec Friday 2nd, 2022$0.1614$149.46M
Dec Thursday 1st, 2022$0.1668$217.23M
Nov Wednesday 30th, 2022$0.1642$187.61M
Nov Tuesday 29th, 2022$0.1646$404.02M
Nov Monday 28th, 2022$0.1713$163.42M
Nov Sunday 27th, 2022$0.1738$208.94M
Nov Saturday 26th, 2022$0.1774$225.38M
Nov Friday 25th, 2022$0.1786$249.56M
Nov Thursday 24th, 2022$0.1856$373.23M
Nov Wednesday 23rd, 2022$0.1829$601.68M
Nov Tuesday 22nd, 2022$0.1881$772.6M
Nov Monday 21st, 2022$0.1996$1.24B
Nov Sunday 20th, 2022$0.2479$980.31M
Nov Saturday 19th, 2022$0.2709$1.01B
Nov Friday 18th, 2022$0.2358$602.38M
Nov Thursday 17th, 2022$0.2317$937.23M
Nov Wednesday 16th, 2022$0.2237$752.42M
Nov Tuesday 15th, 2022$0.2000$772.27M
Nov Monday 14th, 2022$0.2037$436.84M
Nov Sunday 13th, 2022$0.2176$535.27M
Nov Saturday 12th, 2022$0.2312$1.45B
Nov Friday 11th, 2022$0.2157$1.33B
Nov Thursday 10th, 2022$0.1548$1.07B
Nov Wednesday 9th, 2022$0.2147$1.95B
Nov Tuesday 8th, 2022$0.2757$1.03B
Nov Monday 7th, 2022$0.2755$890.2M
Nov Sunday 6th, 2022$0.2693$678.77M
Nov Saturday 5th, 2022$0.2567$512.46M
Nov Friday 4th, 2022$0.2389$491.85M
Nov Thursday 3rd, 2022$0.2399$821.68M
Nov Wednesday 2nd, 2022$0.2272$554.89M
Nov Tuesday 1st, 2022$0.2211$652.32M
Oct Monday 31st, 2022$0.2254$773.76M
Oct Sunday 30th, 2022$0.1969$287.06M
Oct Saturday 29th, 2022$0.1985$270.89M
Oct Friday 28th, 2022$0.1918$292.01M
Oct Thursday 27th, 2022$0.2015$278.62M
Oct Wednesday 26th, 2022$0.1979$331.02M
Oct Tuesday 25th, 2022$0.1928$277.61M
Oct Monday 24th, 2022$0.1853$154.46M
Oct Sunday 23rd, 2022$0.1851$181.31M
Oct Saturday 22nd, 2022$0.1853$303.77M
Oct Friday 21st, 2022$0.1684$144.65M
Oct Thursday 20th, 2022$0.1704$151.85M
Oct Wednesday 19th, 2022$0.1836$132M
Oct Tuesday 18th, 2022$0.1880$122.6M
Oct Monday 17th, 2022$0.1817$129.43M
Oct Sunday 16th, 2022$0.1806$148.85M
Oct Saturday 15th, 2022$0.1802$194.78M
Oct Friday 14th, 2022$0.1846$344.82M
Oct Thursday 13th, 2022$0.1903$131.04M
Oct Wednesday 12th, 2022$0.1951$238.22M
Oct Tuesday 11th, 2022$0.1897$293.82M
Oct Monday 10th, 2022$0.2156$102.86M
Oct Sunday 9th, 2022$0.2146$128.67M
Oct Saturday 8th, 2022$0.2194$264.59M