Chainlink
LINK
#20
Rank
0.9967%
Change 1hr
$3.82B
Marketcap
$7.52
Price
1.0244%
Change 24h
$244.87M
Volume 24h
$52.85
All-Time High
2021-05-10T00:16:07.000Z
2021-05-10T00:16:07.000Z
$0.1460
All-Time Low
2017-11-29T21:25:00.000Z
2017-11-29T21:25:00.000Z
%
Market Cap Dominance
Categories
Chainlink Chainlink is a token that uses the ETH Token algorithm. What coins are similar to Chainlink? The following coins use Chainlink's ETH Token algorithm and proof-type: Aave, THETA, Crypto.com Coin, Synthetix, Maker, Dai, Binance USD, INO COIN, Solana, Huobi Token, Revain, FTX Token, SushiSwap, The Graph and Acash Coin.
Market capitalization of Chainlink (LINK)
Market cap: $3.82B
As of December 2022 Chainlink has a market cap of 3.82B. This makes Chainlink the world's 20th largest crypto project.
Price history of Chainlink
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $7.53 | $240.51M |
| Dec Monday 5th, 2022 | $7.46 | $211.93M |
| Dec Sunday 4th, 2022 | $7.26 | $229.46M |
| Dec Saturday 3rd, 2022 | $7.63 | $315.78M |
| Dec Friday 2nd, 2022 | $7.70 | $418.17M |
| Dec Thursday 1st, 2022 | $7.70 | $458.24M |
| Nov Wednesday 30th, 2022 | $7.33 | $437.71M |
| Nov Tuesday 29th, 2022 | $7.22 | $641.11M |
| Nov Monday 28th, 2022 | $6.92 | $270.16M |
| Nov Sunday 27th, 2022 | $7.15 | $415.91M |
| Nov Saturday 26th, 2022 | $6.86 | $312.21M |
| Nov Friday 25th, 2022 | $6.83 | $352.73M |
| Nov Thursday 24th, 2022 | $6.72 | $467.64M |
| Nov Wednesday 23rd, 2022 | $6.39 | $519.03M |
| Nov Tuesday 22nd, 2022 | $5.88 | $335.46M |
| Nov Monday 21st, 2022 | $5.78 | $236.66M |
| Nov Sunday 20th, 2022 | $6.15 | $150.63M |
| Nov Saturday 19th, 2022 | $6.19 | $244.31M |
| Nov Friday 18th, 2022 | $6.23 | $238.12M |
| Nov Thursday 17th, 2022 | $6.20 | $294.16M |
| Nov Wednesday 16th, 2022 | $6.43 | $413.32M |
| Nov Tuesday 15th, 2022 | $6.28 | $538.19M |
| Nov Monday 14th, 2022 | $6.07 | $348.18M |
| Nov Sunday 13th, 2022 | $6.25 | $675.47M |
| Nov Saturday 12th, 2022 | $7.05 | $593.03M |
| Nov Friday 11th, 2022 | $7.21 | $1.04B |
| Nov Thursday 10th, 2022 | $6.21 | $1.52B |
| Nov Wednesday 9th, 2022 | $7.72 | $2.31B |
| Nov Tuesday 8th, 2022 | $8.88 | $959.26M |
| Nov Monday 7th, 2022 | $8.12 | $517.57M |
| Nov Sunday 6th, 2022 | $8.66 | $661.09M |
| Nov Saturday 5th, 2022 | $8.75 | $1.02B |
| Nov Friday 4th, 2022 | $7.70 | $667.68M |
| Nov Thursday 3rd, 2022 | $7.43 | $697.91M |
| Nov Wednesday 2nd, 2022 | $7.70 | $402.42M |
| Nov Tuesday 1st, 2022 | $7.86 | $703.97M |
| Oct Monday 31st, 2022 | $7.78 | $639.46M |
| Oct Sunday 30th, 2022 | $7.58 | $559.23M |
| Oct Saturday 29th, 2022 | $7.11 | $290.97M |
| Oct Friday 28th, 2022 | $6.91 | $361.13M |
| Oct Thursday 27th, 2022 | $7.16 | $379.72M |
| Oct Wednesday 26th, 2022 | $7.08 | $422.36M |
| Oct Tuesday 25th, 2022 | $6.90 | $272.02M |
| Oct Monday 24th, 2022 | $7.06 | $252.25M |
| Oct Sunday 23rd, 2022 | $6.87 | $174.19M |
| Oct Saturday 22nd, 2022 | $6.81 | $340.85M |
| Oct Friday 21st, 2022 | $6.66 | $317.71M |
| Oct Thursday 20th, 2022 | $6.78 | $256.63M |
| Oct Wednesday 19th, 2022 | $7.13 | $279.84M |
| Oct Tuesday 18th, 2022 | $7.35 | $271.33M |
| Oct Monday 17th, 2022 | $7.17 | $260.94M |
| Oct Sunday 16th, 2022 | $6.89 | $208.14M |
| Oct Saturday 15th, 2022 | $6.90 | $338.92M |
| Oct Friday 14th, 2022 | $7.04 | $596.55M |
| Oct Thursday 13th, 2022 | $7.15 | $210.61M |
| Oct Wednesday 12th, 2022 | $7.12 | $362.66M |
| Oct Tuesday 11th, 2022 | $7.42 | $340.28M |
| Oct Monday 10th, 2022 | $7.62 | $197.43M |
| Oct Sunday 9th, 2022 | $7.45 | $178.22M |
| Oct Saturday 8th, 2022 | $7.62 | $354.4M |