Chainlink
LINK
#22
Rank
-0.4%
Change 1hr
$9.08B
Marketcap
$19.40
Price
-11.2%
Change 24h
$1.18B
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Chainlink Chainlink is a token that uses the ETH Token algorithm. What coins are similar to Chainlink? The following coins use Chainlink's ETH Token algorithm and proof-type: Aave, THETA, Crypto.com Coin, Synthetix, Maker, Dai, Binance USD, INO COIN, Solana, Huobi Token, Revain, FTX Token, SushiSwap, The Graph and Acash Coin.
Market capitalization of Chainlink (LINK)
Market cap: $9.08B
As of January 2022 Chainlink has a market cap of 9.08B. This makes Chainlink the world's 22nd largest crypto project.
Price history of Chainlink
| Date | Price | Volume |
|---|---|---|
| Jan Friday 21st, 2022 | $19.40 | $1.18B |
| Jan Friday 21st, 2022 | $20.16 | $870.44M |
| Jan Thursday 20th, 2022 | $21.66 | $907.22M |
| Jan Wednesday 19th, 2022 | $23.00 | $866.71M |
| Jan Tuesday 18th, 2022 | $23.88 | $852.32M |
| Jan Monday 17th, 2022 | $25.59 | $899.01M |
| Jan Sunday 16th, 2022 | $25.27 | $904.39M |
| Jan Saturday 15th, 2022 | $25.71 | $1.19B |
| Jan Friday 14th, 2022 | $24.88 | $1.41B |
| Jan Thursday 13th, 2022 | $26.84 | $1.79B |
| Jan Wednesday 12th, 2022 | $26.79 | $2.3B |
| Jan Tuesday 11th, 2022 | $27.92 | $3.06B |
| Jan Monday 10th, 2022 | $27.58 | $3.03B |
| Jan Sunday 9th, 2022 | $25.54 | $2.49B |
| Jan Saturday 8th, 2022 | $26.08 | $3.42B |
| Jan Friday 7th, 2022 | $25.38 | $2.93B |
| Jan Thursday 6th, 2022 | $25.55 | $3.76B |
| Jan Wednesday 5th, 2022 | $23.71 | $1.75B |
| Jan Tuesday 4th, 2022 | $23.63 | $1.44B |
| Jan Monday 3rd, 2022 | $21.86 | $949.59M |
| Jan Sunday 2nd, 2022 | $20.58 | $651.12M |
| Jan Saturday 1st, 2022 | $19.63 | $884.1M |
| Dec Friday 31st, 2021 | $19.95 | $913.45M |
| Dec Thursday 30th, 2021 | $19.76 | $1.07B |
| Dec Wednesday 29th, 2021 | $20.49 | $1.26B |
| Dec Tuesday 28th, 2021 | $23.08 | $1.09B |
| Dec Monday 27th, 2021 | $23.07 | $1.08B |
| Dec Sunday 26th, 2021 | $22.22 | $574.87M |
| Dec Saturday 25th, 2021 | $21.52 | $872.62M |
| Dec Friday 24th, 2021 | $22.24 | $1.13B |
| Dec Thursday 23rd, 2021 | $20.03 | $733.81M |
| Dec Wednesday 22nd, 2021 | $19.52 | $586.47M |
| Dec Tuesday 21st, 2021 | $18.93 | $678.48M |
| Dec Monday 20th, 2021 | $18.95 | $713.74M |
| Dec Sunday 19th, 2021 | $19.57 | $828.42M |
| Dec Saturday 18th, 2021 | $18.34 | $779.5M |
| Dec Friday 17th, 2021 | $18.83 | $708.57M |
| Dec Thursday 16th, 2021 | $19.74 | $1.03B |
| Dec Wednesday 15th, 2021 | $18.44 | $753.47M |
| Dec Tuesday 14th, 2021 | $17.72 | $857.03M |
| Dec Monday 13th, 2021 | $20.45 | $576.93M |
| Dec Sunday 12th, 2021 | $19.89 | $801.91M |
| Dec Saturday 11th, 2021 | $18.57 | $997.07M |
| Dec Friday 10th, 2021 | $20.42 | $1.22B |
| Dec Thursday 9th, 2021 | $22.75 | $1.63B |
| Dec Wednesday 8th, 2021 | $20.81 | $1.08B |
| Dec Tuesday 7th, 2021 | $19.82 | $1.22B |
| Dec Monday 6th, 2021 | $19.37 | $1.11B |
| Dec Sunday 5th, 2021 | $20.54 | $2.25B |
| Dec Saturday 4th, 2021 | $23.34 | $957.5M |
| Dec Friday 3rd, 2021 | $24.54 | $731.49M |
| Dec Thursday 2nd, 2021 | $25.38 | $1.98B |
| Dec Wednesday 1st, 2021 | $25.34 | $948.93M |
| Nov Tuesday 30th, 2021 | $24.97 | $788.07M |
| Nov Monday 29th, 2021 | $24.78 | $819.35M |
| Nov Sunday 28th, 2021 | $23.97 | $697.72M |
| Nov Saturday 27th, 2021 | $23.90 | $1.37B |
| Nov Friday 26th, 2021 | $26.35 | $898.04M |
| Nov Thursday 25th, 2021 | $25.61 | $796.42M |
| Nov Wednesday 24th, 2021 | $26.97 | $807.52M |