Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

cETH cTokens are internal Compound coins that represent the amount of crypto that a user deposited in the Compound protocol. They are ERC-20 standard tokens compatible with EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org. When a lender puts a certain amount of crypto into the Compound system, they get a cToken in return.Operating System: WINDOWS, OSX, IOS, ANDROID

Market capitalization of cETH (CETH)

Market cap: $4.17B

As of January 2022 cETH has a market cap of 4.17B. This makes cETH the world's 40th largest crypto project.

Price history of cETH

Date Price Volume
Jan Thursday 20th, 2022$63.11$4.66M
Jan Thursday 20th, 2022$62.00$8.18M
Jan Wednesday 19th, 2022$63.52$31.58M
Jan Tuesday 18th, 2022$64.45$7.25M
Jan Monday 17th, 2022$67.32$15.54M
Jan Sunday 16th, 2022$66.80$2.82M
Jan Saturday 15th, 2022$66.48$4.98M
Jan Friday 14th, 2022$65.34$1.9M
Jan Thursday 13th, 2022$67.74$63.53M
Jan Wednesday 12th, 2022$65.07$124.15M
Jan Tuesday 11th, 2022$61.98$2.91M
Jan Monday 10th, 2022$63.53$1.1M
Jan Sunday 9th, 2022$62.12$9.25M
Jan Saturday 8th, 2022$64.07$4.04M
Jan Friday 7th, 2022$68.48$90.23M
Jan Thursday 6th, 2022$71.26$81.59M
Jan Wednesday 5th, 2022$76.28$34.32M
Jan Tuesday 4th, 2022$75.62$1.03M
Jan Monday 3rd, 2022$77.06$15.11M
Jan Sunday 2nd, 2022$75.55$119.91M
Jan Saturday 1st, 2022$74.02$31.37M
Dec Friday 31st, 2021$74.53$16.13M
Dec Thursday 30th, 2021$72.96$42.17M
Dec Wednesday 29th, 2021$76.34$5.7M
Dec Tuesday 28th, 2021$81.10$483.99K
Dec Monday 27th, 2021$81.76$918.5K
Dec Sunday 26th, 2021$82.41$480.5K
Dec Saturday 25th, 2021$81.17$32.59M
Dec Friday 24th, 2021$82.59$3.33M
Dec Thursday 23rd, 2021$80.17$4.73M
Dec Wednesday 22nd, 2021$81.11$58.06M
Dec Tuesday 21st, 2021$79.29$40.21M
Dec Monday 20th, 2021$78.82$52.88M
Dec Sunday 19th, 2021$79.59$1.65M
Dec Saturday 18th, 2021$78.01$12M
Dec Friday 17th, 2021$79.58$31.9M
Dec Thursday 16th, 2021$80.55$10.06M
Dec Wednesday 15th, 2021$77.28$3.32M
Dec Tuesday 14th, 2021$75.94$29.61M
Dec Monday 13th, 2021$82.84$22.13M
Dec Sunday 12th, 2021$81.78$631.89K
Dec Saturday 11th, 2021$78.60$15.95M
Dec Friday 10th, 2021$83.29$257.03M
Dec Thursday 9th, 2021$88.97$24.75M
Dec Wednesday 8th, 2021$86.31$26.59M
Dec Tuesday 7th, 2021$87.20$15.38M
Dec Monday 6th, 2021$84.02$19.63M
Dec Sunday 5th, 2021$82.12$43.46M
Dec Saturday 4th, 2021$84.99$7.59M
Dec Friday 3rd, 2021$90.84$42.68M
Dec Thursday 2nd, 2021$91.88$49.57M
Dec Wednesday 1st, 2021$93.00$10.05M
Nov Tuesday 30th, 2021$89.21$213.66M
Nov Monday 29th, 2021$86.19$47.73M
Nov Sunday 28th, 2021$81.74$14.38M
Nov Saturday 27th, 2021$81.11$103.21M
Nov Friday 26th, 2021$90.65$8.27M
Nov Thursday 25th, 2021$85.51$0
Nov Wednesday 24th, 2021$87.25$6.05M
Nov Tuesday 23rd, 2021$82.07$4.38M