Celsius Network
CEL
#100
Rank
%
Change 1hr
$2.48
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Celsius Network CelsiusDegree CelsiusCelsius, historically known as centigrade, is a scale and unit of measurement for temperature. As an SI derived unit, it is used by most countries in the world. It is named after the Swedish astronomer Anders Celsius (1701–1744), who developed a similar temperature scale.en.wikipedia.org Network lets you borrow hard cash against your crypto. You send them your coins as a collateral, and they send you over USD/stablecoins. Loans start from $1500 and there 7 coins that can be used as a collateral: BTC, ETH, LTC, BCH, XRP, DASH and EOS. What are LTVs on Celsius Network?
Market capitalization of Celsius Network (CEL)
Market cap: $0
As of August 2022 Celsius Network has a market cap of 0. This makes Celsius Network the world's 100th largest crypto project.
Price history of Celsius Network
| Date | Price | Volume |
|---|---|---|
| Aug Thursday 11th, 2022 | $2.48 | $15.82M |
| Aug Thursday 11th, 2022 | $2.33 | $31.46M |
| Aug Wednesday 10th, 2022 | $1.86 | $27.01M |
| Aug Tuesday 9th, 2022 | $1.83 | $13.92M |
| Aug Monday 8th, 2022 | $1.45 | $3.46M |
| Aug Sunday 7th, 2022 | $1.36 | $6.92M |
| Aug Saturday 6th, 2022 | $1.29 | $4.46M |
| Aug Friday 5th, 2022 | $1.18 | $2.35M |
| Aug Thursday 4th, 2022 | $1.17 | $4.03M |
| Aug Wednesday 3rd, 2022 | $1.19 | $13.68M |
| Aug Tuesday 2nd, 2022 | $1.31 | $11.38M |
| Aug Monday 1st, 2022 | $1.10 | $3.39M |
| Jul Sunday 31st, 2022 | $1.07 | $5.27M |
| Jul Saturday 30th, 2022 | $1.18 | $10.48M |
| Jul Friday 29th, 2022 | $1.13 | $18.24M |
| Jul Thursday 28th, 2022 | $1.13 | $6.4M |
| Jul Wednesday 27th, 2022 | $0.9172 | $4M |
| Jul Tuesday 26th, 2022 | $0.9044 | $2.9M |
| Jul Monday 25th, 2022 | $0.9067 | $1.44M |
| Jul Sunday 24th, 2022 | $0.9070 | $4.34M |
| Jul Saturday 23rd, 2022 | $0.8860 | $9.92M |
| Jul Friday 22nd, 2022 | $0.8835 | $10.64M |
| Jul Thursday 21st, 2022 | $0.8005 | $5.36M |
| Jul Wednesday 20th, 2022 | $0.7762 | $3.84M |
| Jul Tuesday 19th, 2022 | $0.8214 | $4.6M |
| Jul Monday 18th, 2022 | $0.7964 | $3.63M |
| Jul Sunday 17th, 2022 | $0.8102 | $9.38M |
| Jul Saturday 16th, 2022 | $0.7736 | $9.49M |
| Jul Friday 15th, 2022 | $0.7507 | $54.29M |
| Jul Thursday 14th, 2022 | $0.7710 | $18.31M |
| Jul Wednesday 13th, 2022 | $0.7116 | $5.64M |
| Jul Tuesday 12th, 2022 | $0.7094 | $6.74M |
| Jul Monday 11th, 2022 | $0.7991 | $10.57M |
| Jul Sunday 10th, 2022 | $0.9604 | $17.07M |
| Jul Saturday 9th, 2022 | $0.8017 | $10.02M |
| Jul Friday 8th, 2022 | $0.7272 | $11.8M |
| Jul Thursday 7th, 2022 | $0.8279 | $7.47M |
| Jul Wednesday 6th, 2022 | $0.9023 | $11.66M |
| Jul Tuesday 5th, 2022 | $1.08 | $16M |
| Jul Monday 4th, 2022 | $0.9046 | $26.29M |
| Jul Sunday 3rd, 2022 | $0.7218 | $10.48M |
| Jul Saturday 2nd, 2022 | $0.6228 | $8.25M |
| Jul Friday 1st, 2022 | $0.6238 | $14.99M |
| Jun Thursday 30th, 2022 | $0.7745 | $8.16M |
| Jun Wednesday 29th, 2022 | $0.7003 | $7.87M |
| Jun Tuesday 28th, 2022 | $0.7528 | $19.72M |
| Jun Monday 27th, 2022 | $0.7955 | $14.25M |
| Jun Sunday 26th, 2022 | $0.9947 | $13.98M |
| Jun Saturday 25th, 2022 | $1.05 | $26.37M |
| Jun Friday 24th, 2022 | $1.05 | $14.2M |
| Jun Thursday 23rd, 2022 | $0.9423 | $21.12M |
| Jun Wednesday 22nd, 2022 | $1.09 | $59.58M |
| Jun Tuesday 21st, 2022 | $1.20 | $38.43M |
| Jun Monday 20th, 2022 | $0.6661 | $11M |
| Jun Sunday 19th, 2022 | $0.5681 | $14.53M |
| Jun Saturday 18th, 2022 | $0.5984 | $22.59M |
| Jun Friday 17th, 2022 | $0.5884 | $22.92M |
| Jun Thursday 16th, 2022 | $0.6061 | $52.06M |
| Jun Wednesday 15th, 2022 | $0.6943 | $102.27M |
| Jun Tuesday 14th, 2022 | $0.2831 | $42.63M |