Celsius Network
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Celsius Network CelsiusDegree CelsiusCelsius, historically known as centigrade, is a scale and unit of measurement for temperature. As an SI derived unit, it is used by most countries in the world. It is named after the Swedish astronomer Anders Celsius (1701–1744), who developed a similar temperature scale.en.wikipedia.org Network lets you borrow hard cash against your crypto. You send them your coins as a collateral, and they send you over USD/stablecoins. Loans start from $1500 and there 7 coins that can be used as a collateral: BTC, ETH, LTC, BCH, XRP, DASH and EOS. What are LTVs on Celsius Network?

Market capitalization of Celsius Network (CEL)

Market cap: $0

As of August 2022 Celsius Network has a market cap of 0. This makes Celsius Network the world's 100th largest crypto project.

Price history of Celsius Network

Date Price Volume
Aug Thursday 11th, 2022$2.48$15.82M
Aug Thursday 11th, 2022$2.33$31.46M
Aug Wednesday 10th, 2022$1.86$27.01M
Aug Tuesday 9th, 2022$1.83$13.92M
Aug Monday 8th, 2022$1.45$3.46M
Aug Sunday 7th, 2022$1.36$6.92M
Aug Saturday 6th, 2022$1.29$4.46M
Aug Friday 5th, 2022$1.18$2.35M
Aug Thursday 4th, 2022$1.17$4.03M
Aug Wednesday 3rd, 2022$1.19$13.68M
Aug Tuesday 2nd, 2022$1.31$11.38M
Aug Monday 1st, 2022$1.10$3.39M
Jul Sunday 31st, 2022$1.07$5.27M
Jul Saturday 30th, 2022$1.18$10.48M
Jul Friday 29th, 2022$1.13$18.24M
Jul Thursday 28th, 2022$1.13$6.4M
Jul Wednesday 27th, 2022$0.9172$4M
Jul Tuesday 26th, 2022$0.9044$2.9M
Jul Monday 25th, 2022$0.9067$1.44M
Jul Sunday 24th, 2022$0.9070$4.34M
Jul Saturday 23rd, 2022$0.8860$9.92M
Jul Friday 22nd, 2022$0.8835$10.64M
Jul Thursday 21st, 2022$0.8005$5.36M
Jul Wednesday 20th, 2022$0.7762$3.84M
Jul Tuesday 19th, 2022$0.8214$4.6M
Jul Monday 18th, 2022$0.7964$3.63M
Jul Sunday 17th, 2022$0.8102$9.38M
Jul Saturday 16th, 2022$0.7736$9.49M
Jul Friday 15th, 2022$0.7507$54.29M
Jul Thursday 14th, 2022$0.7710$18.31M
Jul Wednesday 13th, 2022$0.7116$5.64M
Jul Tuesday 12th, 2022$0.7094$6.74M
Jul Monday 11th, 2022$0.7991$10.57M
Jul Sunday 10th, 2022$0.9604$17.07M
Jul Saturday 9th, 2022$0.8017$10.02M
Jul Friday 8th, 2022$0.7272$11.8M
Jul Thursday 7th, 2022$0.8279$7.47M
Jul Wednesday 6th, 2022$0.9023$11.66M
Jul Tuesday 5th, 2022$1.08$16M
Jul Monday 4th, 2022$0.9046$26.29M
Jul Sunday 3rd, 2022$0.7218$10.48M
Jul Saturday 2nd, 2022$0.6228$8.25M
Jul Friday 1st, 2022$0.6238$14.99M
Jun Thursday 30th, 2022$0.7745$8.16M
Jun Wednesday 29th, 2022$0.7003$7.87M
Jun Tuesday 28th, 2022$0.7528$19.72M
Jun Monday 27th, 2022$0.7955$14.25M
Jun Sunday 26th, 2022$0.9947$13.98M
Jun Saturday 25th, 2022$1.05$26.37M
Jun Friday 24th, 2022$1.05$14.2M
Jun Thursday 23rd, 2022$0.9423$21.12M
Jun Wednesday 22nd, 2022$1.09$59.58M
Jun Tuesday 21st, 2022$1.20$38.43M
Jun Monday 20th, 2022$0.6661$11M
Jun Sunday 19th, 2022$0.5681$14.53M
Jun Saturday 18th, 2022$0.5984$22.59M
Jun Friday 17th, 2022$0.5884$22.92M
Jun Thursday 16th, 2022$0.6061$52.06M
Jun Wednesday 15th, 2022$0.6943$102.27M
Jun Tuesday 14th, 2022$0.2831$42.63M