Celsius Network
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Celsius Network CelsiusDegree CelsiusCelsius, historically known as centigrade, is a scale and unit of measurement for temperature. As an SI derived unit, it is used by most countries in the world. It is named after the Swedish astronomer Anders Celsius (1701–1744), who developed a similar temperature scale.en.wikipedia.org Network lets you borrow hard cash against your crypto. You send them your coins as a collateral, and they send you over USD/stablecoins. Loans start from $1500 and there 7 coins that can be used as a collateral: BTC, ETH, LTC, BCH, XRP, DASH and EOS. What are LTVs on Celsius Network?

Market capitalization of Celsius Network (CEL)

Market cap: $1.29B

As of January 2022 Celsius Network has a market cap of 1.29B. This makes Celsius Network the world's 92nd largest crypto project.

Price history of Celsius Network

Date Price Volume
Jan Thursday 20th, 2022$3.06$2.44M
Jan Thursday 20th, 2022$3.05$2.67M
Jan Wednesday 19th, 2022$3.08$4.23M
Jan Tuesday 18th, 2022$3.11$1.87M
Jan Monday 17th, 2022$3.23$1.81M
Jan Sunday 16th, 2022$3.21$925.66K
Jan Saturday 15th, 2022$3.17$4.96M
Jan Friday 14th, 2022$3.38$3.69M
Jan Thursday 13th, 2022$3.29$2.34M
Jan Wednesday 12th, 2022$3.16$3.95M
Jan Tuesday 11th, 2022$3.08$3.73M
Jan Monday 10th, 2022$3.20$3.51M
Jan Sunday 9th, 2022$3.21$3.88M
Jan Saturday 8th, 2022$3.31$6.07M
Jan Friday 7th, 2022$3.54$21.13M
Jan Thursday 6th, 2022$3.66$7.27M
Jan Wednesday 5th, 2022$4.03$1.58M
Jan Tuesday 4th, 2022$4.10$1.55M
Jan Monday 3rd, 2022$4.26$1.55M
Jan Sunday 2nd, 2022$4.25$2.12M
Jan Saturday 1st, 2022$4.38$4.73M
Dec Friday 31st, 2021$4.50$9.58M
Dec Thursday 30th, 2021$3.97$8.38M
Dec Wednesday 29th, 2021$3.80$3.86M
Dec Tuesday 28th, 2021$3.81$2.06M
Dec Monday 27th, 2021$3.86$1.61M
Dec Sunday 26th, 2021$3.86$1.43M
Dec Saturday 25th, 2021$3.91$1.85M
Dec Friday 24th, 2021$3.99$1.7M
Dec Thursday 23rd, 2021$3.94$1.84M
Dec Wednesday 22nd, 2021$3.83$2.05M
Dec Tuesday 21st, 2021$3.81$9.34M
Dec Monday 20th, 2021$3.77$1.57M
Dec Sunday 19th, 2021$3.79$1.76M
Dec Saturday 18th, 2021$3.76$2.9M
Dec Friday 17th, 2021$3.82$2.7M
Dec Thursday 16th, 2021$3.82$3.55M
Dec Wednesday 15th, 2021$3.76$2.77M
Dec Tuesday 14th, 2021$3.77$3.26M
Dec Monday 13th, 2021$3.89$1.75M
Dec Sunday 12th, 2021$3.89$4.06M
Dec Saturday 11th, 2021$3.94$9.57M
Dec Friday 10th, 2021$3.45$3.01M
Dec Thursday 9th, 2021$3.68$6.35M
Dec Wednesday 8th, 2021$3.63$2.43M
Dec Tuesday 7th, 2021$3.75$2.82M
Dec Monday 6th, 2021$3.72$4.37M
Dec Sunday 5th, 2021$3.89$9.29M
Dec Saturday 4th, 2021$3.74$3.26M
Dec Friday 3rd, 2021$3.98$5.74M
Dec Thursday 2nd, 2021$3.95$3.14M
Dec Wednesday 1st, 2021$3.81$3.27M
Nov Tuesday 30th, 2021$3.77$3.35M
Nov Monday 29th, 2021$3.90$6.45M
Nov Sunday 28th, 2021$3.91$4.16M
Nov Saturday 27th, 2021$3.94$4.08M
Nov Friday 26th, 2021$4.39$5.98M
Nov Thursday 25th, 2021$4.30$6.36M
Nov Wednesday 24th, 2021$3.90$4.13M
Nov Tuesday 23rd, 2021$3.91$4.73M