Celo Dollar
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Celo Dollar CELO is a proof-of-stake (PoS) token used for transaction fees, governance participation and related activities. In future, the platform aims to host various stablecoins, with one, the Celo Dollar (CUSD), already in use.

Market capitalization of Celo Dollar (CUSD)

Market cap: $55.41M

As of June 2022 Celo Dollar has a market cap of 55.41M. This makes Celo Dollar the world's 36th largest crypto project.

Price history of Celo Dollar

Date Price Volume
Jun Wednesday 29th, 2022$0.9886$527.97K
Jun Wednesday 29th, 2022$0.9873$646.06K
Jun Tuesday 28th, 2022$0.9909$703.34K
Jun Monday 27th, 2022$0.9910$746.76K
Jun Sunday 26th, 2022$0.9957$1.1M
Jun Saturday 25th, 2022$0.9949$850.28K
Jun Friday 24th, 2022$0.9953$1.07M
Jun Thursday 23rd, 2022$0.9923$1.06M
Jun Wednesday 22nd, 2022$0.9907$1.07M
Jun Tuesday 21st, 2022$0.9938$1.12M
Jun Monday 20th, 2022$0.9920$1.19M
Jun Sunday 19th, 2022$0.9945$1.64M
Jun Saturday 18th, 2022$0.9890$3.07M
Jun Friday 17th, 2022$0.9932$966.67K
Jun Thursday 16th, 2022$0.9933$1.35M
Jun Wednesday 15th, 2022$0.9948$1.74M
Jun Tuesday 14th, 2022$0.9958$1.67M
Jun Monday 13th, 2022$0.9956$1.31M
Jun Sunday 12th, 2022$0.9920$943.33K
Jun Saturday 11th, 2022$0.9915$1.07M
Jun Friday 10th, 2022$0.9881$476.41K
Jun Thursday 9th, 2022$0.9945$586.51K
Jun Wednesday 8th, 2022$0.9948$1.39M
Jun Tuesday 7th, 2022$0.9922$660.62K
Jun Monday 6th, 2022$0.9946$407.93K
Jun Sunday 5th, 2022$0.9952$367.4K
Jun Saturday 4th, 2022$0.9935$707.37K
Jun Friday 3rd, 2022$0.9938$972.92K
Jun Thursday 2nd, 2022$0.9960$1.08M
Jun Wednesday 1st, 2022$0.9957$888.16K
May Tuesday 31st, 2022$0.9918$821.07K
May Monday 30th, 2022$0.9863$318.36K
May Sunday 29th, 2022$0.9941$157.23K
May Saturday 28th, 2022$0.9814$196.96K
May Friday 27th, 2022$0.9905$410.41K
May Thursday 26th, 2022$0.9954$333.56K
May Wednesday 25th, 2022$0.9912$623.25K
May Tuesday 24th, 2022$0.9821$1.39M
May Monday 23rd, 2022$0.9916$675.34K
May Sunday 22nd, 2022$0.9866$434.76K
May Saturday 21st, 2022$0.9870$554.34K
May Friday 20th, 2022$0.9911$478.54K
May Thursday 19th, 2022$0.9851$352.7K
May Wednesday 18th, 2022$0.9889$503.91K
May Tuesday 17th, 2022$0.9918$447.03K
May Monday 16th, 2022$0.9886$500.4K
May Sunday 15th, 2022$0.9933$399.12K
May Saturday 14th, 2022$0.9903$754.27K
May Friday 13th, 2022$0.9972$3.07M
May Thursday 12th, 2022$0.9915$4.95M
May Wednesday 11th, 2022$0.9939$2.53M
May Tuesday 10th, 2022$0.9899$1.53M
May Monday 9th, 2022$0.9901$561.06K
May Sunday 8th, 2022$0.9925$569.53K
May Saturday 7th, 2022$0.9896$443.49K
May Friday 6th, 2022$0.9924$849.53K
May Thursday 5th, 2022$0.9929$1.06M
May Wednesday 4th, 2022$0.9881$302.36K
May Tuesday 3rd, 2022$0.9888$335.42K
May Monday 2nd, 2022$0.9883$446.52K