Celo
CELO
#73
Rank
0.1%
Change 1hr
$6.29
Price
2.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Celo CELO is a proof-of-stake (PoS) token used for transaction fees, governance participation and related activities. In future, the platform aims to host various stablecoins, with one, the Celo Dollar (CUSD), already in use. Who Are the Founders of Celo?

Market capitalization of Celo (CELO)

Market cap: $0

As of October 2021 Celo has a market cap of 0. This makes Celo the world's 73rd largest crypto project.

Price history of Celo

Date Price Volume
Oct Wednesday 20th, 2021$6.29$49.38M
Oct Tuesday 19th, 2021$6.12$82.77M
Oct Monday 18th, 2021$6.15$137.01M
Oct Sunday 17th, 2021$5.91$48.91M
Oct Saturday 16th, 2021$5.90$83.4M
Oct Friday 15th, 2021$5.92$107.3M
Oct Thursday 14th, 2021$5.69$79.65M
Oct Wednesday 13th, 2021$5.57$80.43M
Oct Tuesday 12th, 2021$5.57$62.55M
Oct Monday 11th, 2021$5.67$55.13M
Oct Sunday 10th, 2021$5.95$109.31M
Oct Saturday 9th, 2021$5.86$74.01M
Oct Friday 8th, 2021$5.93$87.95M
Oct Thursday 7th, 2021$5.74$112.1M
Oct Wednesday 6th, 2021$5.95$113.23M
Oct Tuesday 5th, 2021$6.02$113.31M
Oct Monday 4th, 2021$6.32$122.04M
Oct Sunday 3rd, 2021$6.33$132.66M
Oct Saturday 2nd, 2021$6.17$154.62M
Oct Friday 1st, 2021$5.63$111.43M
Sep Thursday 30th, 2021$5.70$148.02M
Sep Wednesday 29th, 2021$5.80$133.34M
Sep Tuesday 28th, 2021$6.12$200.29M
Sep Monday 27th, 2021$6.25$385.37M
Sep Sunday 26th, 2021$6.84$328.54M
Sep Saturday 25th, 2021$7.68$765.55M
Sep Friday 24th, 2021$7.23$415.2M
Sep Thursday 23rd, 2021$6.57$318.95M
Sep Wednesday 22nd, 2021$6.17$605.12M
Sep Tuesday 21st, 2021$5.86$583.62M
Sep Monday 20th, 2021$5.93$277.07M
Sep Sunday 19th, 2021$5.25$86.44M
Sep Saturday 18th, 2021$5.10$81.2M
Sep Friday 17th, 2021$5.35$127.8M
Sep Thursday 16th, 2021$5.03$102.06M
Sep Wednesday 15th, 2021$5.03$150.86M
Sep Tuesday 14th, 2021$5.21$182.06M
Sep Monday 13th, 2021$4.97$93.32M
Sep Sunday 12th, 2021$5.01$154.35M
Sep Saturday 11th, 2021$5.05$445.68M
Sep Friday 10th, 2021$5.26$341.43M
Sep Thursday 9th, 2021$4.26$169.8M
Sep Wednesday 8th, 2021$4.13$192.45M
Sep Tuesday 7th, 2021$5.17$124.13M
Sep Monday 6th, 2021$5.46$210.75M
Sep Sunday 5th, 2021$5.15$77.05M
Sep Saturday 4th, 2021$5.32$94.03M
Sep Friday 3rd, 2021$5.62$153.4M
Sep Thursday 2nd, 2021$5.79$403.83M
Sep Wednesday 1st, 2021$5.71$667.05M
Aug Tuesday 31st, 2021$7.24$1.34B
Aug Monday 30th, 2021$4.29$51.19M
Aug Sunday 29th, 2021$4.59$209.85M
Aug Saturday 28th, 2021$4.17$232.85M
Aug Friday 27th, 2021$3.53$102.94M
Aug Thursday 26th, 2021$3.09$17.51M
Aug Wednesday 25th, 2021$3.05$24.82M
Aug Tuesday 24th, 2021$3.14$27.83M
Aug Monday 23rd, 2021$3.22$40.58M
Aug Sunday 22nd, 2021$3.08$23.2M