Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Celo CELO is a proof-of-stake (PoS) token used for transaction fees, governance participation and related activities. In future, the platform aims to host various stablecoins, with one, the Celo Dollar (CUSD), already in use. Who Are the Founders of Celo?

Market capitalization of Celo (CELO)

Market cap: $0

As of August 2022 Celo has a market cap of 0. This makes Celo the world's 4047th largest crypto project.

Price history of Celo

Date Price Volume
Aug Thursday 11th, 2022$1.13$21.13M
Aug Thursday 11th, 2022$1.14$22.09M
Aug Wednesday 10th, 2022$1.10$32.68M
Aug Tuesday 9th, 2022$1.13$32.69M
Aug Monday 8th, 2022$1.09$22.72M
Aug Sunday 7th, 2022$1.08$20.31M
Aug Saturday 6th, 2022$1.10$26.81M
Aug Friday 5th, 2022$1.04$16.29M
Aug Thursday 4th, 2022$1.01$17.27M
Aug Wednesday 3rd, 2022$1.01$25.56M
Aug Tuesday 2nd, 2022$1.08$32.99M
Aug Monday 1st, 2022$1.03$29.68M
Jul Sunday 31st, 2022$1.05$44.74M
Jul Saturday 30th, 2022$0.9898$29.7M
Jul Friday 29th, 2022$0.9800$27.46M
Jul Thursday 28th, 2022$0.9215$18.78M
Jul Wednesday 27th, 2022$0.8490$13.27M
Jul Tuesday 26th, 2022$0.8551$13.54M
Jul Monday 25th, 2022$0.9458$11.43M
Jul Sunday 24th, 2022$0.9481$14.98M
Jul Saturday 23rd, 2022$0.9601$22.3M
Jul Friday 22nd, 2022$0.9671$16.25M
Jul Thursday 21st, 2022$0.9498$25.97M
Jul Wednesday 20th, 2022$1.02$34.68M
Jul Tuesday 19th, 2022$0.9919$24.61M
Jul Monday 18th, 2022$0.9084$14.05M
Jul Sunday 17th, 2022$0.9241$12.3M
Jul Saturday 16th, 2022$0.9110$17.26M
Jul Friday 15th, 2022$0.8853$21.61M
Jul Thursday 14th, 2022$0.8391$16.51M
Jul Wednesday 13th, 2022$0.8108$9.7M
Jul Tuesday 12th, 2022$0.8343$10.64M
Jul Monday 11th, 2022$0.9113$13.01M
Jul Sunday 10th, 2022$0.9571$14.96M
Jul Saturday 9th, 2022$0.9404$19.58M
Jul Friday 8th, 2022$0.9613$22.39M
Jul Thursday 7th, 2022$0.9164$18.16M
Jul Wednesday 6th, 2022$0.9129$27.3M
Jul Tuesday 5th, 2022$0.9107$12.58M
Jul Monday 4th, 2022$0.8732$8.77M
Jul Sunday 3rd, 2022$0.8707$12.14M
Jul Saturday 2nd, 2022$0.8580$16.4M
Jul Friday 1st, 2022$0.8509$15.8M
Jun Thursday 30th, 2022$0.8822$21.2M
Jun Wednesday 29th, 2022$0.8858$21.16M
Jun Tuesday 28th, 2022$0.9421$25.91M
Jun Monday 27th, 2022$0.9226$36.71M
Jun Sunday 26th, 2022$0.9984$41.56M
Jun Saturday 25th, 2022$0.9561$24.41M
Jun Friday 24th, 2022$0.9093$19.35M
Jun Thursday 23rd, 2022$0.8677$19.87M
Jun Wednesday 22nd, 2022$0.9047$33.58M
Jun Tuesday 21st, 2022$0.9198$39.56M
Jun Monday 20th, 2022$0.8396$22.32M
Jun Sunday 19th, 2022$0.8007$27.09M
Jun Saturday 18th, 2022$0.8647$16.97M
Jun Friday 17th, 2022$0.8389$28.3M
Jun Thursday 16th, 2022$0.9463$39.37M
Jun Wednesday 15th, 2022$0.9269$37.21M
Jun Tuesday 14th, 2022$0.9363$58.77M