Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Celo CELO is a proof-of-stake (PoS) token used for transaction fees, governance participation and related activities. In future, the platform aims to host various stablecoins, with one, the Celo Dollar (CUSD), already in use. Who Are the Founders of Celo?

Market capitalization of Celo (CELO)

Market cap: $1.55B

As of January 2022 Celo has a market cap of 1.55B. This makes Celo the world's 77th largest crypto project.

Price history of Celo

Date Price Volume
Jan Friday 21st, 2022$3.98$72.4M
Jan Friday 21st, 2022$4.04$52.26M
Jan Thursday 20th, 2022$4.14$59.78M
Jan Wednesday 19th, 2022$4.43$66.69M
Jan Tuesday 18th, 2022$4.54$68.03M
Jan Monday 17th, 2022$5.00$59.4M
Jan Sunday 16th, 2022$5.03$61.13M
Jan Saturday 15th, 2022$5.05$104.14M
Jan Friday 14th, 2022$4.95$137.7M
Jan Thursday 13th, 2022$4.97$94.81M
Jan Wednesday 12th, 2022$4.53$71.75M
Jan Tuesday 11th, 2022$4.40$75.72M
Jan Monday 10th, 2022$4.67$47.04M
Jan Sunday 9th, 2022$4.53$71.81M
Jan Saturday 8th, 2022$4.64$93.59M
Jan Friday 7th, 2022$4.93$95.22M
Jan Thursday 6th, 2022$5.14$185.7M
Jan Wednesday 5th, 2022$5.33$140.72M
Jan Tuesday 4th, 2022$4.98$40.9M
Jan Monday 3rd, 2022$5.10$55.85M
Jan Sunday 2nd, 2022$5.12$45.83M
Jan Saturday 1st, 2022$4.88$49.64M
Dec Friday 31st, 2021$4.79$36.75M
Dec Thursday 30th, 2021$4.48$32.28M
Dec Wednesday 29th, 2021$4.61$45M
Dec Tuesday 28th, 2021$5.07$53.53M
Dec Monday 27th, 2021$5.12$51.66M
Dec Sunday 26th, 2021$4.90$32.05M
Dec Saturday 25th, 2021$4.99$60.64M
Dec Friday 24th, 2021$4.84$112.2M
Dec Thursday 23rd, 2021$4.72$91.75M
Dec Wednesday 22nd, 2021$4.26$47.98M
Dec Tuesday 21st, 2021$4.06$74.03M
Dec Monday 20th, 2021$4.09$45.26M
Dec Sunday 19th, 2021$4.03$58.16M
Dec Saturday 18th, 2021$3.82$64.87M
Dec Friday 17th, 2021$3.85$76.44M
Dec Thursday 16th, 2021$3.47$47.18M
Dec Wednesday 15th, 2021$3.42$32.48M
Dec Tuesday 14th, 2021$3.45$36.65M
Dec Monday 13th, 2021$3.84$27.73M
Dec Sunday 12th, 2021$3.73$23.34M
Dec Saturday 11th, 2021$3.61$47.2M
Dec Friday 10th, 2021$3.76$65.33M
Dec Thursday 9th, 2021$4.24$110.01M
Dec Wednesday 8th, 2021$3.66$36.02M
Dec Tuesday 7th, 2021$3.75$53.17M
Dec Monday 6th, 2021$3.74$48.98M
Dec Sunday 5th, 2021$4.05$103.83M
Dec Saturday 4th, 2021$4.73$62.11M
Dec Friday 3rd, 2021$4.91$53.95M
Dec Thursday 2nd, 2021$4.91$41.29M
Dec Wednesday 1st, 2021$5.16$64.18M
Nov Tuesday 30th, 2021$5.03$44.41M
Nov Monday 29th, 2021$4.87$46.86M
Nov Sunday 28th, 2021$4.81$45.64M
Nov Saturday 27th, 2021$4.70$122.17M
Nov Friday 26th, 2021$5.28$41.66M
Nov Thursday 25th, 2021$5.25$51.1M
Nov Wednesday 24th, 2021$5.41$81.91M