Cardano
ADA
#8
Rank
1.0044%
Change 1hr
$15.06B
Marketcap
$0.4362
Price
0.9929%
Change 24h
$381.93M
Volume 24h
$3.09
All-Time High
2021-09-02T05:57:07.000Z
$0.0197
All-Time Low
2020-03-13T02:20:00.000Z
%
Market Cap Dominance

Cardano CardanoGerolamo CardanoGerolamo Cardano was an Italian polymath, whose interests and proficiencies ranged from being a mathematician, physician, biologist, physicist, chemist, astrologer, astronomer, philosopher, writer, and gambler. He was one of the most influential mathematicians of the Renaissance, and was one o…en.wikipedia.org is a decentralized, blockchain based system, powered by the ADA coin, the cryptocurrency which runs on the Cardano platform. Much like EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org, it is a smart contract-based system and can be used to run Decentralized Apps (called DApps). But Cardano is a layered system; i.e. It has a separate layer which runs ADA exchange, and

Market capitalization of Cardano (ADA)

Market cap: $15.06B

As of September 2022 Cardano has a market cap of 15.06B. This makes Cardano the world's 8th largest crypto project.

Price history of Cardano

Date Price Volume
Sep Thursday 29th, 2022$0.4365$443.62M
Sep Thursday 29th, 2022$0.4384$507.18M
Sep Wednesday 28th, 2022$0.4425$575.41M
Sep Tuesday 27th, 2022$0.4468$527.8M
Sep Monday 26th, 2022$0.4473$447.02M
Sep Sunday 25th, 2022$0.4529$495.36M
Sep Saturday 24th, 2022$0.4627$840.58M
Sep Friday 23rd, 2022$0.4602$639.66M
Sep Thursday 22nd, 2022$0.4420$1B
Sep Wednesday 21st, 2022$0.4421$458.72M
Sep Tuesday 20th, 2022$0.4547$652.71M
Sep Monday 19th, 2022$0.4486$558.73M
Sep Sunday 18th, 2022$0.4877$442.08M
Sep Saturday 17th, 2022$0.4743$471.83M
Sep Friday 16th, 2022$0.4665$563.33M
Sep Thursday 15th, 2022$0.4822$626.86M
Sep Wednesday 14th, 2022$0.4656$871.82M
Sep Tuesday 13th, 2022$0.5006$736.12M
Sep Monday 12th, 2022$0.5086$602.01M
Sep Sunday 11th, 2022$0.5126$846.52M
Sep Saturday 10th, 2022$0.5021$735.76M
Sep Friday 9th, 2022$0.4800$546.95M
Sep Thursday 8th, 2022$0.4798$596.47M
Sep Wednesday 7th, 2022$0.4643$840.01M
Sep Tuesday 6th, 2022$0.4998$563.07M
Sep Monday 5th, 2022$0.5026$771.34M
Sep Sunday 4th, 2022$0.4803$669.58M
Sep Saturday 3rd, 2022$0.4549$445.2M
Sep Friday 2nd, 2022$0.4586$488.5M
Sep Thursday 1st, 2022$0.4467$442.7M
Aug Wednesday 31st, 2022$0.4527$545.01M
Aug Tuesday 30th, 2022$0.4518$495.54M
Aug Monday 29th, 2022$0.4318$422.73M
Aug Sunday 28th, 2022$0.4518$611.62M
Aug Saturday 27th, 2022$0.4325$1.07B
Aug Friday 26th, 2022$0.4656$455.11M
Aug Thursday 25th, 2022$0.4585$419.73M
Aug Wednesday 24th, 2022$0.4662$496.52M
Aug Tuesday 23rd, 2022$0.4610$652.37M
Aug Monday 22nd, 2022$0.4649$572.94M
Aug Sunday 21st, 2022$0.4522$712.61M
Aug Saturday 20th, 2022$0.4525$1.13B
Aug Friday 19th, 2022$0.5145$574.18M
Aug Thursday 18th, 2022$0.5393$996.53M
Aug Wednesday 17th, 2022$0.5598$680.71M
Aug Tuesday 16th, 2022$0.5525$823.68M
Aug Monday 15th, 2022$0.5724$1.1B
Aug Sunday 14th, 2022$0.5616$881.42M
Aug Saturday 13th, 2022$0.5418$522.56M
Aug Friday 12th, 2022$0.5316$729.38M
Aug Thursday 11th, 2022$0.5378$752.17M
Aug Wednesday 10th, 2022$0.5163$620.44M
Aug Tuesday 9th, 2022$0.5375$751.19M
Aug Monday 8th, 2022$0.5290$484.16M
Aug Sunday 7th, 2022$0.5129$372.93M
Aug Saturday 6th, 2022$0.5174$545.01M
Aug Friday 5th, 2022$0.5024$504.32M
Aug Thursday 4th, 2022$0.5027$557.95M
Aug Wednesday 3rd, 2022$0.5000$719.11M
Aug Tuesday 2nd, 2022$0.5135$661.3M