Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Cardano CardanoGerolamo CardanoGerolamo Cardano was an Italian polymath, whose interests and proficiencies ranged from being a mathematician, physician, biologist, physicist, chemist, astrologer, astronomer, philosopher, writer, and gambler. He was one of the most influential mathematicians of the Renaissance, and was one o… is a decentralized, blockchain based system, powered by the ADA coin, the cryptocurrency which runs on the Cardano platform. Much like EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state, it is a smart contract-based system and can be used to run Decentralized Apps (called DApps). But Cardano is a layered system; i.e. It has a separate layer which runs ADA exchange, and

Market capitalization of Cardano (ADA)

Market cap: $0

As of May 2022 Cardano has a market cap of 0. This makes Cardano the world's 78th largest crypto project.

Price history of Cardano

Date Price Volume
May Friday 27th, 2022$0.4618$789.05M
May Friday 27th, 2022$0.4829$744.87M
May Thursday 26th, 2022$0.5143$462.77M
May Wednesday 25th, 2022$0.5214$548.21M
May Tuesday 24th, 2022$0.5139$640.9M
May Monday 23rd, 2022$0.5433$421.35M
May Sunday 22nd, 2022$0.5295$356.63M
May Saturday 21st, 2022$0.5184$634.85M
May Friday 20th, 2022$0.5349$830.1M
May Thursday 19th, 2022$0.5070$806.42M
May Wednesday 18th, 2022$0.5794$826.57M
May Tuesday 17th, 2022$0.5573$1.09B
May Monday 16th, 2022$0.5977$922.87M
May Sunday 15th, 2022$0.5411$975.14M
May Saturday 14th, 2022$0.5299$1.79B
May Friday 13th, 2022$0.4754$2.59B
May Thursday 12th, 2022$0.5164$2.45B
May Wednesday 11th, 2022$0.6294$2.12B
May Tuesday 10th, 2022$0.6163$2.11B
May Monday 9th, 2022$0.7410$994.02M
May Sunday 8th, 2022$0.7641$715.28M
May Saturday 7th, 2022$0.7861$1.2B
May Friday 6th, 2022$0.7930$1.66B
May Thursday 5th, 2022$0.8959$1.38B
May Wednesday 4th, 2022$0.7728$595.81M
May Tuesday 3rd, 2022$0.7831$738.95M
May Monday 2nd, 2022$0.7903$861.45M
May Sunday 1st, 2022$0.7581$787.14M
Apr Saturday 30th, 2022$0.8062$794.63M
Apr Friday 29th, 2022$0.8429$766.79M
Apr Thursday 28th, 2022$0.8409$861.15M
Apr Wednesday 27th, 2022$0.8277$937.37M
Apr Tuesday 26th, 2022$0.8991$1.09B
Apr Monday 25th, 2022$0.8862$435.93M
Apr Sunday 24th, 2022$0.8896$391.09M
Apr Saturday 23rd, 2022$0.9077$671.46M
Apr Friday 22nd, 2022$0.9107$789.24M
Apr Thursday 21st, 2022$0.9373$759M
Apr Wednesday 20th, 2022$0.9529$715.78M
Apr Tuesday 19th, 2022$0.9373$1.05B
Apr Monday 18th, 2022$0.9173$466.97M
Apr Sunday 17th, 2022$0.9541$429.05M
Apr Saturday 16th, 2022$0.9562$592.23M
Apr Friday 15th, 2022$0.9333$796.81M
Apr Thursday 14th, 2022$0.9762$751.45M
Apr Wednesday 13th, 2022$0.9572$1.02B
Apr Tuesday 12th, 2022$0.9225$1.29B
Apr Monday 11th, 2022$1.03$583.48M
Apr Sunday 10th, 2022$1.05$605.12M
Apr Saturday 9th, 2022$1.03$888.34M
Apr Friday 8th, 2022$1.09$1.08B
Apr Thursday 7th, 2022$1.05$1.61B
Apr Wednesday 6th, 2022$1.17$1.08B
Apr Tuesday 5th, 2022$1.21$2.25B
Apr Monday 4th, 2022$1.18$915.59M
Apr Sunday 3rd, 2022$1.16$1.12B
Apr Saturday 2nd, 2022$1.16$1.56B
Apr Friday 1st, 2022$1.14$1.62B
Mar Thursday 31st, 2022$1.19$1.36B
Mar Wednesday 30th, 2022$1.19$1.58B