Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Cardano CardanoGerolamo CardanoGerolamo Cardano was an Italian polymath, whose interests and proficiencies ranged from being a mathematician, physician, biologist, physicist, chemist, astrologer, astronomer, philosopher, writer, and gambler. He was one of the most influential mathematicians of the Renaissance, and was one o… is a decentralized, blockchain based system, powered by the ADA coin, the cryptocurrency which runs on the Cardano platform. Much like EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state, it is a smart contract-based system and can be used to run Decentralized Apps (called DApps). But Cardano is a layered system; i.e. It has a separate layer which runs ADA exchange, and

Market capitalization of Cardano (ADA)

Market cap: $0

As of December 2021 Cardano has a market cap of 0. This makes Cardano the world's 6th largest crypto project.

Price history of Cardano

Date Price Volume
Dec Tuesday 7th, 2021$1.45$2.18B
Dec Tuesday 7th, 2021$1.42$2.44B
Dec Monday 6th, 2021$1.38$2.55B
Dec Sunday 5th, 2021$1.42$3.64B
Dec Saturday 4th, 2021$1.56$2.28B
Dec Friday 3rd, 2021$1.71$3.38B
Dec Thursday 2nd, 2021$1.55$1.45B
Dec Wednesday 1st, 2021$1.55$1.57B
Nov Tuesday 30th, 2021$1.60$1.58B
Nov Monday 29th, 2021$1.59$1.97B
Nov Sunday 28th, 2021$1.54$1.25B
Nov Saturday 27th, 2021$1.54$2.63B
Nov Friday 26th, 2021$1.68$2.28B
Nov Thursday 25th, 2021$1.67$2.76B
Nov Wednesday 24th, 2021$1.75$1.47B
Nov Tuesday 23rd, 2021$1.78$1.43B
Nov Monday 22nd, 2021$1.85$1.07B
Nov Sunday 21st, 2021$1.93$1.43B
Nov Saturday 20th, 2021$1.87$1.67B
Nov Friday 19th, 2021$1.79$2.21B
Nov Thursday 18th, 2021$1.88$2.35B
Nov Wednesday 17th, 2021$1.88$2.99B
Nov Tuesday 16th, 2021$2.03$1.17B
Nov Monday 15th, 2021$2.05$982.32M
Nov Sunday 14th, 2021$2.06$1.32B
Nov Saturday 13th, 2021$2.06$2.16B
Nov Friday 12th, 2021$2.09$2.67B
Nov Thursday 11th, 2021$2.10$5.39B
Nov Wednesday 10th, 2021$2.28$6.48B
Nov Tuesday 9th, 2021$2.13$2.52B
Nov Monday 8th, 2021$2.03$1.25B
Nov Sunday 7th, 2021$2.01$1.41B
Nov Saturday 6th, 2021$1.99$1.51B
Nov Friday 5th, 2021$1.99$2.53B
Nov Thursday 4th, 2021$2.07$3.88B
Nov Wednesday 3rd, 2021$1.97$1.83B
Nov Tuesday 2nd, 2021$1.95$1.95B
Nov Monday 1st, 2021$1.97$1.84B
Oct Sunday 31st, 2021$1.95$1.58B
Oct Saturday 30th, 2021$2.02$2.11B
Oct Friday 29th, 2021$1.99$3.52B
Oct Thursday 28th, 2021$1.92$4.1B
Oct Wednesday 27th, 2021$2.14$1.98B
Oct Tuesday 26th, 2021$2.15$1.48B
Oct Monday 25th, 2021$2.13$1.38B
Oct Sunday 24th, 2021$2.17$1.35B
Oct Saturday 23rd, 2021$2.17$2.07B
Oct Friday 22nd, 2021$2.15$3.3B
Oct Thursday 21st, 2021$2.19$1.96B
Oct Wednesday 20th, 2021$2.12$1.51B
Oct Tuesday 19th, 2021$2.13$1.47B
Oct Monday 18th, 2021$2.16$1.43B
Oct Sunday 17th, 2021$2.19$1.88B
Oct Saturday 16th, 2021$2.23$2.75B
Oct Friday 15th, 2021$2.17$1.6B
Oct Thursday 14th, 2021$2.19$1.88B
Oct Wednesday 13th, 2021$2.12$2.15B
Oct Tuesday 12th, 2021$2.17$1.82B
Oct Monday 11th, 2021$2.20$1.43B
Oct Sunday 10th, 2021$2.27$1.32B