Bonfida
FIDA
#434
Rank
0.9961%
Change 1hr
$23.92M
Marketcap
$0.3964
Price
0.9946%
Change 24h
$6.39M
Volume 24h
$15.23
All-Time High
2021-11-03T20:55:00.000Z
$0.1885
All-Time Low
2022-11-10T02:17:06.000Z
%
Market Cap Dominance
Categories

Bonfida The FIDA Token $FIDA is Bonfida’s native utility token. It is mainly used to pay for gas fees on the platform but it can also be used for the following purposes. Access to VIP API; Bot payments; Consulting services (for people who want to get started on Serum)

Market capitalization of Bonfida (FIDA)

Market cap: $23.92M

As of December 2022 Bonfida has a market cap of 23.92M. This makes Bonfida the world's 434th largest crypto project.

Price history of Bonfida

Date Price Volume
Dec Monday 5th, 2022$0.3981$5.25M
Dec Monday 5th, 2022$0.3999$5.74M
Dec Sunday 4th, 2022$0.3924$31.02M
Dec Saturday 3rd, 2022$0.3834$4.05M
Dec Friday 2nd, 2022$0.3848$5.69M
Dec Thursday 1st, 2022$0.4068$7.53M
Nov Wednesday 30th, 2022$0.4112$6.58M
Nov Tuesday 29th, 2022$0.4112$21.13M
Nov Monday 28th, 2022$0.4466$36.81M
Nov Sunday 27th, 2022$0.4017$9.89M
Nov Saturday 26th, 2022$0.4374$17.33M
Nov Friday 25th, 2022$0.4351$21.8M
Nov Thursday 24th, 2022$0.4827$51.71M
Nov Wednesday 23rd, 2022$0.5531$216.61M
Nov Tuesday 22nd, 2022$0.5759$487.35M
Nov Monday 21st, 2022$0.5735$77.65M
Nov Sunday 20th, 2022$0.2224$763.65K
Nov Saturday 19th, 2022$0.2262$968.93K
Nov Friday 18th, 2022$0.2217$1.93M
Nov Thursday 17th, 2022$0.2331$5.57M
Nov Wednesday 16th, 2022$0.2421$31.92M
Nov Tuesday 15th, 2022$0.2096$2.5M
Nov Monday 14th, 2022$0.2070$2.02M
Nov Sunday 13th, 2022$0.2224$1.55M
Nov Saturday 12th, 2022$0.2325$3.68M
Nov Friday 11th, 2022$0.2515$3.53M
Nov Thursday 10th, 2022$0.2161$7.31M
Nov Wednesday 9th, 2022$0.2981$7.57M
Nov Tuesday 8th, 2022$0.3879$4.04M
Nov Monday 7th, 2022$0.3931$4.98M
Nov Sunday 6th, 2022$0.4316$11.25M
Nov Saturday 5th, 2022$0.4167$3.28M
Nov Friday 4th, 2022$0.4001$4.15M
Nov Thursday 3rd, 2022$0.3893$1.56M
Nov Wednesday 2nd, 2022$0.4019$1.8M
Nov Tuesday 1st, 2022$0.4035$1.52M
Oct Monday 31st, 2022$0.4081$2.4M
Oct Sunday 30th, 2022$0.4051$1.96M
Oct Saturday 29th, 2022$0.4018$1.4M
Oct Friday 28th, 2022$0.4020$2.43M
Oct Thursday 27th, 2022$0.4133$2.08M
Oct Wednesday 26th, 2022$0.4060$2.59M
Oct Tuesday 25th, 2022$0.4024$2.9M
Oct Monday 24th, 2022$0.3999$4.73M
Oct Sunday 23rd, 2022$0.3935$5.84M
Oct Saturday 22nd, 2022$0.3921$1.31M
Oct Friday 21st, 2022$0.3851$3.11M
Oct Thursday 20th, 2022$0.3854$3.84M
Oct Wednesday 19th, 2022$0.3897$1.2M
Oct Tuesday 18th, 2022$0.4005$1.77M
Oct Monday 17th, 2022$0.3994$8.99M
Oct Sunday 16th, 2022$0.3939$2.09M
Oct Saturday 15th, 2022$0.3813$2.37M
Oct Friday 14th, 2022$0.3789$2.17M
Oct Thursday 13th, 2022$0.3749$1.09M
Oct Wednesday 12th, 2022$0.3793$1.64M
Oct Tuesday 11th, 2022$0.3999$1.11M
Oct Monday 10th, 2022$0.4106$932.26K
Oct Sunday 9th, 2022$0.4143$900.76K
Oct Saturday 8th, 2022$0.4210$1.84M