Bitcoin
BTC
#1
Rank
0.1%
Change 1hr
$800.46B
Marketcap
$42,218.45
Price
0.6%
Change 24h
$16.9B
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Bitcoin Bitcoin is a cryptocurrency. It is a decentralized digital currency that is based on cryptography. As such, it can operate without the need of a central authority like a central bank or a company. It is unlike government-issued or fiat currencies such as US Dollars or Euro in which they are controlled by the country’s central bank. The decentralized nature allows it to operate on a peer-to-peer network whereby users are able to send funds to each other without going through intermediaries.
Market capitalization of Bitcoin (BTC)
Market cap: $800.46B
As of January 2022 Bitcoin has a market cap of 800.46B. This makes Bitcoin the world's 1st largest crypto project.
Price history of Bitcoin
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $42,213.92 | $16.89B |
| Jan Thursday 20th, 2022 | $41,749.55 | $19.63B |
| Jan Wednesday 19th, 2022 | $42,395.46 | $18.9B |
| Jan Tuesday 18th, 2022 | $42,298.34 | $17.69B |
| Jan Monday 17th, 2022 | $43,119.79 | $14.45B |
| Jan Sunday 16th, 2022 | $43,226.65 | $14.65B |
| Jan Saturday 15th, 2022 | $43,120.85 | $20.24B |
| Jan Friday 14th, 2022 | $42,608.41 | $43.91B |
| Jan Thursday 13th, 2022 | $43,981.88 | $28.25B |
| Jan Wednesday 12th, 2022 | $42,777.21 | $22.81B |
| Jan Tuesday 11th, 2022 | $41,869.86 | $27.98B |
| Jan Monday 10th, 2022 | $41,862.36 | $18.02B |
| Jan Sunday 9th, 2022 | $41,756.66 | $23.34B |
| Jan Saturday 8th, 2022 | $41,527.20 | $79.69B |
| Jan Friday 7th, 2022 | $43,216.46 | $26.37B |
| Jan Thursday 6th, 2022 | $43,647.15 | $31.84B |
| Jan Wednesday 5th, 2022 | $45,938.02 | $24.9B |
| Jan Tuesday 4th, 2022 | $46,531.14 | $21.89B |
| Jan Monday 3rd, 2022 | $47,387.21 | $33.76B |
| Jan Sunday 2nd, 2022 | $47,816.08 | $18.9B |
| Jan Saturday 1st, 2022 | $46,319.65 | $25.9B |
| Dec Friday 31st, 2021 | $47,191.87 | $23.75B |
| Dec Thursday 30th, 2021 | $46,506.99 | $26.35B |
| Dec Wednesday 29th, 2021 | $47,725.15 | $29.54B |
| Dec Tuesday 28th, 2021 | $50,774.07 | $22.79B |
| Dec Monday 27th, 2021 | $50,852.86 | $19.63B |
| Dec Sunday 26th, 2021 | $50,663.49 | $17.24B |
| Dec Saturday 25th, 2021 | $50,888.72 | $22.54B |
| Dec Friday 24th, 2021 | $50,900.61 | $26.42B |
| Dec Thursday 23rd, 2021 | $48,755.90 | $21.89B |
| Dec Wednesday 22nd, 2021 | $49,145.22 | $25.76B |
| Dec Tuesday 21st, 2021 | $47,117.01 | $29.36B |
| Dec Monday 20th, 2021 | $46,807.05 | $23B |
| Dec Sunday 19th, 2021 | $46,970.06 | $23.31B |
| Dec Saturday 18th, 2021 | $46,328.70 | $30.62B |
| Dec Friday 17th, 2021 | $47,694.53 | $24.7B |
| Dec Thursday 16th, 2021 | $48,936.86 | $33.78B |
| Dec Wednesday 15th, 2021 | $48,410.56 | $30.15B |
| Dec Tuesday 14th, 2021 | $46,696.30 | $29.63B |
| Dec Monday 13th, 2021 | $50,051.08 | $19.87B |
| Dec Sunday 12th, 2021 | $49,242.30 | $24.62B |
| Dec Saturday 11th, 2021 | $47,303.56 | $29.61B |
| Dec Friday 10th, 2021 | $47,885.87 | $27.27B |
| Dec Thursday 9th, 2021 | $50,530.46 | $26.59B |
| Dec Wednesday 8th, 2021 | $50,647.66 | $30.08B |
| Dec Tuesday 7th, 2021 | $50,461.58 | $36.13B |
| Dec Monday 6th, 2021 | $49,268.47 | $32.83B |
| Dec Sunday 5th, 2021 | $49,161.99 | $55.94B |
| Dec Saturday 4th, 2021 | $53,785.97 | $39.53B |
| Dec Friday 3rd, 2021 | $56,508.27 | $36.3B |
| Dec Thursday 2nd, 2021 | $57,169.37 | $49.38B |
| Dec Wednesday 1st, 2021 | $57,011.28 | $35.72B |
| Nov Tuesday 30th, 2021 | $57,848.77 | $30.99B |
| Nov Monday 29th, 2021 | $57,237.66 | $27.66B |
| Nov Sunday 28th, 2021 | $54,533.40 | $28.26B |
| Nov Saturday 27th, 2021 | $53,827.79 | $41.33B |
| Nov Friday 26th, 2021 | $58,897.85 | $33.72B |
| Nov Thursday 25th, 2021 | $57,198.18 | $31.7B |
| Nov Wednesday 24th, 2021 | $57,748.79 | $36.42B |
| Nov Tuesday 23rd, 2021 | $56,386.86 | $34B |