Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Bitcoin Bitcoin is a cryptocurrency. It is a decentralized digital currency that is based on cryptography. As such, it can operate without the need of a central authority like a central bank or a company. It is unlike government-issued or fiat currencies such as US Dollars or Euro in which they are controlled by the country’s central bank. The decentralized nature allows it to operate on a peer-to-peer network whereby users are able to send funds to each other without going through intermediaries.

Market capitalization of Bitcoin (BTC)

Market cap: $800.46B

As of January 2022 Bitcoin has a market cap of 800.46B. This makes Bitcoin the world's 1st largest crypto project.

Price history of Bitcoin

Date Price Volume
Jan Thursday 20th, 2022$42,213.92$16.89B
Jan Thursday 20th, 2022$41,749.55$19.63B
Jan Wednesday 19th, 2022$42,395.46$18.9B
Jan Tuesday 18th, 2022$42,298.34$17.69B
Jan Monday 17th, 2022$43,119.79$14.45B
Jan Sunday 16th, 2022$43,226.65$14.65B
Jan Saturday 15th, 2022$43,120.85$20.24B
Jan Friday 14th, 2022$42,608.41$43.91B
Jan Thursday 13th, 2022$43,981.88$28.25B
Jan Wednesday 12th, 2022$42,777.21$22.81B
Jan Tuesday 11th, 2022$41,869.86$27.98B
Jan Monday 10th, 2022$41,862.36$18.02B
Jan Sunday 9th, 2022$41,756.66$23.34B
Jan Saturday 8th, 2022$41,527.20$79.69B
Jan Friday 7th, 2022$43,216.46$26.37B
Jan Thursday 6th, 2022$43,647.15$31.84B
Jan Wednesday 5th, 2022$45,938.02$24.9B
Jan Tuesday 4th, 2022$46,531.14$21.89B
Jan Monday 3rd, 2022$47,387.21$33.76B
Jan Sunday 2nd, 2022$47,816.08$18.9B
Jan Saturday 1st, 2022$46,319.65$25.9B
Dec Friday 31st, 2021$47,191.87$23.75B
Dec Thursday 30th, 2021$46,506.99$26.35B
Dec Wednesday 29th, 2021$47,725.15$29.54B
Dec Tuesday 28th, 2021$50,774.07$22.79B
Dec Monday 27th, 2021$50,852.86$19.63B
Dec Sunday 26th, 2021$50,663.49$17.24B
Dec Saturday 25th, 2021$50,888.72$22.54B
Dec Friday 24th, 2021$50,900.61$26.42B
Dec Thursday 23rd, 2021$48,755.90$21.89B
Dec Wednesday 22nd, 2021$49,145.22$25.76B
Dec Tuesday 21st, 2021$47,117.01$29.36B
Dec Monday 20th, 2021$46,807.05$23B
Dec Sunday 19th, 2021$46,970.06$23.31B
Dec Saturday 18th, 2021$46,328.70$30.62B
Dec Friday 17th, 2021$47,694.53$24.7B
Dec Thursday 16th, 2021$48,936.86$33.78B
Dec Wednesday 15th, 2021$48,410.56$30.15B
Dec Tuesday 14th, 2021$46,696.30$29.63B
Dec Monday 13th, 2021$50,051.08$19.87B
Dec Sunday 12th, 2021$49,242.30$24.62B
Dec Saturday 11th, 2021$47,303.56$29.61B
Dec Friday 10th, 2021$47,885.87$27.27B
Dec Thursday 9th, 2021$50,530.46$26.59B
Dec Wednesday 8th, 2021$50,647.66$30.08B
Dec Tuesday 7th, 2021$50,461.58$36.13B
Dec Monday 6th, 2021$49,268.47$32.83B
Dec Sunday 5th, 2021$49,161.99$55.94B
Dec Saturday 4th, 2021$53,785.97$39.53B
Dec Friday 3rd, 2021$56,508.27$36.3B
Dec Thursday 2nd, 2021$57,169.37$49.38B
Dec Wednesday 1st, 2021$57,011.28$35.72B
Nov Tuesday 30th, 2021$57,848.77$30.99B
Nov Monday 29th, 2021$57,237.66$27.66B
Nov Sunday 28th, 2021$54,533.40$28.26B
Nov Saturday 27th, 2021$53,827.79$41.33B
Nov Friday 26th, 2021$58,897.85$33.72B
Nov Thursday 25th, 2021$57,198.18$31.7B
Nov Wednesday 24th, 2021$57,748.79$36.42B
Nov Tuesday 23rd, 2021$56,386.86$34B