Bitcoin
BTC
#1
Rank
1.0061%
Change 1hr
$333.1B
Marketcap
$17,326.87
Price
1.0178%
Change 24h
$11.67B
Volume 24h
$68,780.77
All-Time High
2021-11-10T17:40:42.000Z
2021-11-10T17:40:42.000Z
$54.28
All-Time Low
2013-07-05T18:55:00.000Z
2013-07-05T18:55:00.000Z
%
Market Cap Dominance
Bitcoin Bitcoin is a cryptocurrency. It is a decentralized digital currency that is based on cryptography. As such, it can operate without the need of a central authority like a central bank or a company. It is unlike government-issued or fiat currencies such as US Dollars or Euro in which they are controlled by the country’s central bank. The decentralized nature allows it to operate on a peer-to-peer network whereby users are able to send funds to each other without going through intermediaries.
Market capitalization of Bitcoin (BTC)
Market cap: $333.1B
As of December 2022 Bitcoin has a market cap of 333.1B. This makes Bitcoin the world's 1st largest crypto project.
Price history of Bitcoin
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $17,333.95 | $20.71B |
| Dec Monday 5th, 2022 | $17,149.93 | $18.21B |
| Dec Sunday 4th, 2022 | $16,923.38 | $16.93B |
| Dec Saturday 3rd, 2022 | $17,084.87 | $20.95B |
| Dec Friday 2nd, 2022 | $16,972.73 | $23.32B |
| Dec Thursday 1st, 2022 | $17,186.50 | $30.68B |
| Nov Wednesday 30th, 2022 | $16,441.98 | $24.66B |
| Nov Tuesday 29th, 2022 | $16,222.21 | $24.57B |
| Nov Monday 28th, 2022 | $16,459.15 | $16.55B |
| Nov Sunday 27th, 2022 | $16,456.16 | $18.24B |
| Nov Saturday 26th, 2022 | $16,524.45 | $18.93B |
| Nov Friday 25th, 2022 | $16,596.04 | $20.95B |
| Nov Thursday 24th, 2022 | $16,608.01 | $26.86B |
| Nov Wednesday 23rd, 2022 | $16,171.63 | $25.09B |
| Nov Tuesday 22nd, 2022 | $15,814.34 | $31.06B |
| Nov Monday 21st, 2022 | $16,304.08 | $15.68B |
| Nov Sunday 20th, 2022 | $16,712.73 | $10.84B |
| Nov Saturday 19th, 2022 | $16,707.02 | $20.94B |
| Nov Friday 18th, 2022 | $16,718.36 | $22.01B |
| Nov Thursday 17th, 2022 | $16,689.40 | $26.92B |
| Nov Wednesday 16th, 2022 | $16,890.53 | $28.68B |
| Nov Tuesday 15th, 2022 | $16,645.83 | $37.54B |
| Nov Monday 14th, 2022 | $16,344.34 | $20.41B |
| Nov Sunday 13th, 2022 | $16,797.99 | $21.89B |
| Nov Saturday 12th, 2022 | $17,080.22 | $45.03B |
| Nov Friday 11th, 2022 | $17,594.92 | $65.2B |
| Nov Thursday 10th, 2022 | $15,742.44 | $74.98B |
| Nov Wednesday 9th, 2022 | $18,562.35 | $92.14B |
| Nov Tuesday 8th, 2022 | $20,597.76 | $402.76B |
| Nov Monday 7th, 2022 | $20,907.00 | $303.48B |
| Nov Sunday 6th, 2022 | $21,282.99 | $326.78B |
| Nov Saturday 5th, 2022 | $21,150.32 | $429.31B |
| Nov Friday 4th, 2022 | $20,210.91 | $36.56B |
| Nov Thursday 3rd, 2022 | $20,162.98 | $44.54B |
| Nov Wednesday 2nd, 2022 | $20,489.65 | $32.26B |
| Nov Tuesday 1st, 2022 | $20,494.60 | $37.29B |
| Oct Monday 31st, 2022 | $20,623.87 | $24.71B |
| Oct Sunday 30th, 2022 | $20,800.71 | $32.81B |
| Oct Saturday 29th, 2022 | $20,591.24 | $36.17B |
| Oct Friday 28th, 2022 | $20,278.37 | $41.83B |
| Oct Thursday 27th, 2022 | $20,774.25 | $50.67B |
| Oct Wednesday 26th, 2022 | $20,095.15 | $39.85B |
| Oct Tuesday 25th, 2022 | $19,316.94 | $28.66B |
| Oct Monday 24th, 2022 | $19,574.82 | $19.93B |
| Oct Sunday 23rd, 2022 | $19,203.87 | $13.36B |
| Oct Saturday 22nd, 2022 | $19,173.28 | $30.3B |
| Oct Friday 21st, 2022 | $19,031.16 | $25.71B |
| Oct Thursday 20th, 2022 | $19,134.24 | $23.05B |
| Oct Wednesday 19th, 2022 | $19,348.03 | $25.85B |
| Oct Tuesday 18th, 2022 | $19,557.90 | $23.71B |
| Oct Monday 17th, 2022 | $19,272.92 | $15.68B |
| Oct Sunday 16th, 2022 | $19,072.78 | $13.1B |
| Oct Saturday 15th, 2022 | $19,198.11 | $34.81B |
| Oct Friday 14th, 2022 | $19,383.94 | $37.19B |
| Oct Thursday 13th, 2022 | $19,153.04 | $22.34B |
| Oct Wednesday 12th, 2022 | $19,058.63 | $25.1B |
| Oct Tuesday 11th, 2022 | $19,142.69 | $23.74B |
| Oct Monday 10th, 2022 | $19,448.15 | $14.4B |
| Oct Sunday 9th, 2022 | $19,418.04 | $13B |
| Oct Saturday 8th, 2022 | $19,457.31 | $25.45B |