Bitcoin
BTC
#70
Rank
%
Change 1hr
$19,249.91
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Bitcoin Bitcoin is a cryptocurrency. It is a decentralized digital currency that is based on cryptography. As such, it can operate without the need of a central authority like a central bank or a company. It is unlike government-issued or fiat currencies such as US Dollars or Euro in which they are controlled by the country’s central bank. The decentralized nature allows it to operate on a peer-to-peer network whereby users are able to send funds to each other without going through intermediaries.
Market capitalization of Bitcoin (BTC)
Market cap: $0
As of July 2022 Bitcoin has a market cap of 0. This makes Bitcoin the world's 70th largest crypto project.
Price history of Bitcoin
| Date | Price | Volume |
|---|---|---|
| Jul Sunday 3rd, 2022 | $19,282.44 | $14.18B |
| Jul Sunday 3rd, 2022 | $19,268.23 | $15.6B |
| Jul Saturday 2nd, 2022 | $19,407.45 | $28.76B |
| Jul Friday 1st, 2022 | $19,608.40 | $22.82B |
| Jun Thursday 30th, 2022 | $20,108.53 | $20.74B |
| Jun Wednesday 29th, 2022 | $20,282.54 | $18.16B |
| Jun Tuesday 28th, 2022 | $20,751.48 | $17.72B |
| Jun Monday 27th, 2022 | $21,052.81 | $15.39B |
| Jun Sunday 26th, 2022 | $21,525.88 | $16.15B |
| Jun Saturday 25th, 2022 | $21,262.71 | $21.96B |
| Jun Friday 24th, 2022 | $21,100.27 | $23.66B |
| Jun Thursday 23rd, 2022 | $19,983.57 | $24.96B |
| Jun Wednesday 22nd, 2022 | $20,700.92 | $25.34B |
| Jun Tuesday 21st, 2022 | $20,636.76 | $28.35B |
| Jun Monday 20th, 2022 | $20,516.41 | $32.49B |
| Jun Sunday 19th, 2022 | $19,047.42 | $38.92B |
| Jun Saturday 18th, 2022 | $20,473.05 | $24.23B |
| Jun Friday 17th, 2022 | $20,408.69 | $27.45B |
| Jun Thursday 16th, 2022 | $22,529.20 | $52.03B |
| Jun Wednesday 15th, 2022 | $22,244.85 | $47.64B |
| Jun Tuesday 14th, 2022 | $22,525.77 | $64.85B |
| Jun Monday 13th, 2022 | $26,767.27 | $29.83B |
| Jun Sunday 12th, 2022 | $28,374.14 | $22.52B |
| Jun Saturday 11th, 2022 | $29,101.30 | $25.66B |
| Jun Friday 10th, 2022 | $30,101.19 | $18.87B |
| Jun Thursday 9th, 2022 | $30,229.24 | $27.08B |
| Jun Wednesday 8th, 2022 | $31,265.47 | $36.11B |
| Jun Tuesday 7th, 2022 | $31,372.58 | $27.64B |
| Jun Monday 6th, 2022 | $29,917.76 | $13.4B |
| Jun Sunday 5th, 2022 | $29,872.36 | $12.91B |
| Jun Saturday 4th, 2022 | $29,714.14 | $22B |
| Jun Friday 3rd, 2022 | $30,481.01 | $24.23B |
| Jun Thursday 2nd, 2022 | $29,833.45 | $35.55B |
| Jun Wednesday 1st, 2022 | $31,865.75 | $29.77B |
| May Tuesday 31st, 2022 | $31,740.94 | $34.89B |
| May Monday 30th, 2022 | $29,492.50 | $14.5B |
| May Sunday 29th, 2022 | $29,088.24 | $15.41B |
| May Saturday 28th, 2022 | $28,646.65 | $31.76B |
| May Friday 27th, 2022 | $29,346.78 | $31.97B |
| May Thursday 26th, 2022 | $29,584.95 | $23.11B |
| May Wednesday 25th, 2022 | $29,655.03 | $23.49B |
| May Tuesday 24th, 2022 | $29,163.17 | $26.65B |
| May Monday 23rd, 2022 | $30,351.05 | $17.2B |
| May Sunday 22nd, 2022 | $29,491.51 | $13.56B |
| May Saturday 21st, 2022 | $29,256.81 | $25.98B |
| May Friday 20th, 2022 | $30,382.41 | $29.19B |
| May Thursday 19th, 2022 | $28,772.20 | $26.22B |
| May Wednesday 18th, 2022 | $30,502.19 | $24.96B |
| May Tuesday 17th, 2022 | $29,923.61 | $28.42B |
| May Monday 16th, 2022 | $31,319.31 | $22.95B |
| May Sunday 15th, 2022 | $30,189.33 | $25.76B |
| May Saturday 14th, 2022 | $29,310.73 | $71.54B |
| May Friday 13th, 2022 | $29,126.12 | $61.34B |
| May Thursday 12th, 2022 | $28,913.49 | $65.99B |
| May Wednesday 11th, 2022 | $31,026.93 | $54.07B |
| May Tuesday 10th, 2022 | $30,269.59 | $58.37B |
| May Monday 9th, 2022 | $34,070.31 | $30.81B |
| May Sunday 8th, 2022 | $35,573.31 | $19.13B |
| May Saturday 7th, 2022 | $36,116.39 | $32.22B |
| May Friday 6th, 2022 | $36,612.23 | $37.4B |