Binance Coin
BNB
#3
Rank
-0.3%
Change 1hr
$78.72B
Marketcap
$468.18
Price
1.2%
Change 24h
$938.15M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Binance Coin Binance Coin is one of the top utility tokens created by the well-known Binance Exchange. Binance Coin was originally created on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain but later moved to its own blockchain, Binance Chain. BNB Coin is the ticker symbol of Binance Coin. BNB tokens are regularly destroyed or burned to ensure that BNB increases in value steadily.
Market capitalization of Binance Coin (BNB)
Market cap: $78.72B
As of January 2022 Binance Coin has a market cap of 78.72B. This makes Binance Coin the world's 3rd largest crypto project.
Price history of Binance Coin
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $468.17 | $936.35M |
| Jan Thursday 20th, 2022 | $464.39 | $1.45B |
| Jan Wednesday 19th, 2022 | $471.76 | $1.66B |
| Jan Tuesday 18th, 2022 | $476.39 | $1.71B |
| Jan Monday 17th, 2022 | $498.60 | $1.33B |
| Jan Sunday 16th, 2022 | $495.22 | $1.51B |
| Jan Saturday 15th, 2022 | $490.06 | $1.78B |
| Jan Friday 14th, 2022 | $476.60 | $1.84B |
| Jan Thursday 13th, 2022 | $486.91 | $1.73B |
| Jan Wednesday 12th, 2022 | $463.43 | $2.69B |
| Jan Tuesday 11th, 2022 | $425.31 | $2.28B |
| Jan Monday 10th, 2022 | $439.16 | $1.02B |
| Jan Sunday 9th, 2022 | $430.93 | $2.11B |
| Jan Saturday 8th, 2022 | $448.58 | $2.34B |
| Jan Friday 7th, 2022 | $474.79 | $2.26B |
| Jan Thursday 6th, 2022 | $476.58 | $2.24B |
| Jan Wednesday 5th, 2022 | $508.80 | $1.87B |
| Jan Tuesday 4th, 2022 | $513.24 | $1.16B |
| Jan Monday 3rd, 2022 | $531.65 | $1.22B |
| Jan Sunday 2nd, 2022 | $528.87 | $820.26M |
| Jan Saturday 1st, 2022 | $511.80 | $1.75B |
| Dec Friday 31st, 2021 | $518.37 | $1.7B |
| Dec Thursday 30th, 2021 | $514.19 | $1.35B |
| Dec Wednesday 29th, 2021 | $536.18 | $2.36B |
| Dec Tuesday 28th, 2021 | $564.68 | $1.84B |
| Dec Monday 27th, 2021 | $547.48 | $1.36B |
| Dec Sunday 26th, 2021 | $548.74 | $1.19B |
| Dec Saturday 25th, 2021 | $542.70 | $1.58B |
| Dec Friday 24th, 2021 | $549.83 | $1.81B |
| Dec Thursday 23rd, 2021 | $534.70 | $1.43B |
| Dec Wednesday 22nd, 2021 | $530.01 | $1.43B |
| Dec Tuesday 21st, 2021 | $526.60 | $481.17M |
| Dec Monday 20th, 2021 | $530.12 | $1.04B |
| Dec Sunday 19th, 2021 | $536.19 | $1.06B |
| Dec Saturday 18th, 2021 | $526.49 | $1.26B |
| Dec Friday 17th, 2021 | $526.94 | $1.27B |
| Dec Thursday 16th, 2021 | $539.36 | $1.46B |
| Dec Wednesday 15th, 2021 | $527.29 | $2.1B |
| Dec Tuesday 14th, 2021 | $522.84 | $1.86B |
| Dec Monday 13th, 2021 | $569.00 | $1.23B |
| Dec Sunday 12th, 2021 | $564.28 | $1.75B |
| Dec Saturday 11th, 2021 | $553.61 | $2.06B |
| Dec Friday 10th, 2021 | $574.64 | $2.14B |
| Dec Thursday 9th, 2021 | $604.99 | $950.99M |
| Dec Wednesday 8th, 2021 | $578.54 | $1.65B |
| Dec Tuesday 7th, 2021 | $588.43 | $1.13B |
| Dec Monday 6th, 2021 | $555.82 | $2.29B |
| Dec Sunday 5th, 2021 | $567.25 | $2.27B |
| Dec Saturday 4th, 2021 | $596.40 | $2.38B |
| Dec Friday 3rd, 2021 | $620.51 | $1.62B |
| Dec Thursday 2nd, 2021 | $627.53 | $1.52B |
| Dec Wednesday 1st, 2021 | $624.05 | $2.44B |
| Nov Tuesday 30th, 2021 | $623.82 | $2.33B |
| Nov Monday 29th, 2021 | $611.45 | $1.99B |
| Nov Sunday 28th, 2021 | $598.07 | $2.29B |
| Nov Saturday 27th, 2021 | $585.57 | $3.59B |
| Nov Friday 26th, 2021 | $638.17 | $3.22B |
| Nov Thursday 25th, 2021 | $591.41 | $1.68B |
| Nov Wednesday 24th, 2021 | $593.49 | $2.48B |
| Nov Tuesday 23rd, 2021 | $559.99 | $2.1B |