Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

BNB Binance Coin is one of the top utility tokens created by the well-known Binance Exchange. Binance Coin was originally created on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state blockchain but later moved to its own blockchain, Binance Chain. BNB Coin is the ticker symbol of Binance Coin. BNB tokens are regularly destroyed or burned to ensure that BNB increases in value steadily.

Market capitalization of BNB (BNB)

Market cap: $0

As of July 2022 BNB has a market cap of 0. This makes BNB the world's 81st largest crypto project.

Price history of BNB

Date Price Volume
Jul Sunday 3rd, 2022$218.67$562.17M
Jul Sunday 3rd, 2022$218.26$578.1M
Jul Saturday 2nd, 2022$217.73$1.22B
Jul Friday 1st, 2022$217.02$1.08B
Jun Thursday 30th, 2022$219.37$790.37M
Jun Wednesday 29th, 2022$227.02$1.06B
Jun Tuesday 28th, 2022$233.84$565.8M
Jun Monday 27th, 2022$234.53$880.08M
Jun Sunday 26th, 2022$239.92$855.2M
Jun Saturday 25th, 2022$240.95$1.23B
Jun Friday 24th, 2022$229.08$1.13B
Jun Thursday 23rd, 2022$214.57$733.23M
Jun Wednesday 22nd, 2022$219.48$1.13B
Jun Tuesday 21st, 2022$217.19$1.13B
Jun Monday 20th, 2022$214.77$1.31B
Jun Sunday 19th, 2022$197.38$1.55B
Jun Saturday 18th, 2022$216.15$1.06B
Jun Friday 17th, 2022$209.83$831.99M
Jun Thursday 16th, 2022$232.70$2.3B
Jun Wednesday 15th, 2022$223.45$2.15B
Jun Tuesday 14th, 2022$222.64$2.57B
Jun Monday 13th, 2022$256.08$1.36B
Jun Sunday 12th, 2022$269.86$1.26B
Jun Saturday 11th, 2022$286.08$1.3B
Jun Friday 10th, 2022$289.80$678.01M
Jun Thursday 9th, 2022$288.98$1.04B
Jun Wednesday 8th, 2022$290.93$1.92B
Jun Tuesday 7th, 2022$295.59$1.55B
Jun Monday 6th, 2022$298.82$699.65M
Jun Sunday 5th, 2022$301.84$802.39M
Jun Saturday 4th, 2022$298.45$1.04B
Jun Friday 3rd, 2022$308.09$1.14B
Jun Thursday 2nd, 2022$300.88$1.8B
Jun Wednesday 1st, 2022$321.68$1.76B
May Tuesday 31st, 2022$322.19$1.71B
May Monday 30th, 2022$306.15$1.03B
May Sunday 29th, 2022$309.04$1.36B
May Saturday 28th, 2022$301.27$2.66B
May Friday 27th, 2022$307.82$2.81B
May Thursday 26th, 2022$326.18$2.05B
May Wednesday 25th, 2022$328.30$2.19B
May Tuesday 24th, 2022$317.75$2.21B
May Monday 23rd, 2022$319.85$1.76B
May Sunday 22nd, 2022$312.82$1.31B
May Saturday 21st, 2022$302.91$1.75B
May Friday 20th, 2022$307.63$1.44B
May Thursday 19th, 2022$288.25$1.49B
May Wednesday 18th, 2022$306.54$1.58B
May Tuesday 17th, 2022$298.17$1.68B
May Monday 16th, 2022$311.98$1.73B
May Sunday 15th, 2022$298.36$1.56B
May Saturday 14th, 2022$291.06$2.68B
May Friday 13th, 2022$269.77$5.27B
May Thursday 12th, 2022$269.01$2.3B
May Wednesday 11th, 2022$318.96$4.42B
May Tuesday 10th, 2022$301.28$3.16B
May Monday 9th, 2022$355.67$1.77B
May Sunday 8th, 2022$366.26$1.48B
May Saturday 7th, 2022$379.82$1.88B
May Friday 6th, 2022$379.21$2.54B