Binance Coin
BNB
#3
Rank
-0.3%
Change 1hr
$78.72B
Marketcap
$468.18
Price
1.2%
Change 24h
$938.15M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Binance Coin Binance Coin is one of the top utility tokens created by the well-known Binance Exchange. Binance Coin was originally created on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain but later moved to its own blockchain, Binance Chain. BNB Coin is the ticker symbol of Binance Coin. BNB tokens are regularly destroyed or burned to ensure that BNB increases in value steadily.

Market capitalization of Binance Coin (BNB)

Market cap: $78.72B

As of January 2022 Binance Coin has a market cap of 78.72B. This makes Binance Coin the world's 3rd largest crypto project.

Price history of Binance Coin

Date Price Volume
Jan Thursday 20th, 2022$468.17$936.35M
Jan Thursday 20th, 2022$464.39$1.45B
Jan Wednesday 19th, 2022$471.76$1.66B
Jan Tuesday 18th, 2022$476.39$1.71B
Jan Monday 17th, 2022$498.60$1.33B
Jan Sunday 16th, 2022$495.22$1.51B
Jan Saturday 15th, 2022$490.06$1.78B
Jan Friday 14th, 2022$476.60$1.84B
Jan Thursday 13th, 2022$486.91$1.73B
Jan Wednesday 12th, 2022$463.43$2.69B
Jan Tuesday 11th, 2022$425.31$2.28B
Jan Monday 10th, 2022$439.16$1.02B
Jan Sunday 9th, 2022$430.93$2.11B
Jan Saturday 8th, 2022$448.58$2.34B
Jan Friday 7th, 2022$474.79$2.26B
Jan Thursday 6th, 2022$476.58$2.24B
Jan Wednesday 5th, 2022$508.80$1.87B
Jan Tuesday 4th, 2022$513.24$1.16B
Jan Monday 3rd, 2022$531.65$1.22B
Jan Sunday 2nd, 2022$528.87$820.26M
Jan Saturday 1st, 2022$511.80$1.75B
Dec Friday 31st, 2021$518.37$1.7B
Dec Thursday 30th, 2021$514.19$1.35B
Dec Wednesday 29th, 2021$536.18$2.36B
Dec Tuesday 28th, 2021$564.68$1.84B
Dec Monday 27th, 2021$547.48$1.36B
Dec Sunday 26th, 2021$548.74$1.19B
Dec Saturday 25th, 2021$542.70$1.58B
Dec Friday 24th, 2021$549.83$1.81B
Dec Thursday 23rd, 2021$534.70$1.43B
Dec Wednesday 22nd, 2021$530.01$1.43B
Dec Tuesday 21st, 2021$526.60$481.17M
Dec Monday 20th, 2021$530.12$1.04B
Dec Sunday 19th, 2021$536.19$1.06B
Dec Saturday 18th, 2021$526.49$1.26B
Dec Friday 17th, 2021$526.94$1.27B
Dec Thursday 16th, 2021$539.36$1.46B
Dec Wednesday 15th, 2021$527.29$2.1B
Dec Tuesday 14th, 2021$522.84$1.86B
Dec Monday 13th, 2021$569.00$1.23B
Dec Sunday 12th, 2021$564.28$1.75B
Dec Saturday 11th, 2021$553.61$2.06B
Dec Friday 10th, 2021$574.64$2.14B
Dec Thursday 9th, 2021$604.99$950.99M
Dec Wednesday 8th, 2021$578.54$1.65B
Dec Tuesday 7th, 2021$588.43$1.13B
Dec Monday 6th, 2021$555.82$2.29B
Dec Sunday 5th, 2021$567.25$2.27B
Dec Saturday 4th, 2021$596.40$2.38B
Dec Friday 3rd, 2021$620.51$1.62B
Dec Thursday 2nd, 2021$627.53$1.52B
Dec Wednesday 1st, 2021$624.05$2.44B
Nov Tuesday 30th, 2021$623.82$2.33B
Nov Monday 29th, 2021$611.45$1.99B
Nov Sunday 28th, 2021$598.07$2.29B
Nov Saturday 27th, 2021$585.57$3.59B
Nov Friday 26th, 2021$638.17$3.22B
Nov Thursday 25th, 2021$591.41$1.68B
Nov Wednesday 24th, 2021$593.49$2.48B
Nov Tuesday 23rd, 2021$559.99$2.1B