BNB
BNB
#81
Rank
%
Change 1hr
$218.49
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
BNB Binance Coin is one of the top utility tokens created by the well-known Binance Exchange. Binance Coin was originally created on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain but later moved to its own blockchain, Binance Chain. BNB Coin is the ticker symbol of Binance Coin. BNB tokens are regularly destroyed or burned to ensure that BNB increases in value steadily.
Market capitalization of BNB (BNB)
Market cap: $0
As of July 2022 BNB has a market cap of 0. This makes BNB the world's 81st largest crypto project.
Price history of BNB
| Date | Price | Volume |
|---|---|---|
| Jul Sunday 3rd, 2022 | $218.67 | $562.17M |
| Jul Sunday 3rd, 2022 | $218.26 | $578.1M |
| Jul Saturday 2nd, 2022 | $217.73 | $1.22B |
| Jul Friday 1st, 2022 | $217.02 | $1.08B |
| Jun Thursday 30th, 2022 | $219.37 | $790.37M |
| Jun Wednesday 29th, 2022 | $227.02 | $1.06B |
| Jun Tuesday 28th, 2022 | $233.84 | $565.8M |
| Jun Monday 27th, 2022 | $234.53 | $880.08M |
| Jun Sunday 26th, 2022 | $239.92 | $855.2M |
| Jun Saturday 25th, 2022 | $240.95 | $1.23B |
| Jun Friday 24th, 2022 | $229.08 | $1.13B |
| Jun Thursday 23rd, 2022 | $214.57 | $733.23M |
| Jun Wednesday 22nd, 2022 | $219.48 | $1.13B |
| Jun Tuesday 21st, 2022 | $217.19 | $1.13B |
| Jun Monday 20th, 2022 | $214.77 | $1.31B |
| Jun Sunday 19th, 2022 | $197.38 | $1.55B |
| Jun Saturday 18th, 2022 | $216.15 | $1.06B |
| Jun Friday 17th, 2022 | $209.83 | $831.99M |
| Jun Thursday 16th, 2022 | $232.70 | $2.3B |
| Jun Wednesday 15th, 2022 | $223.45 | $2.15B |
| Jun Tuesday 14th, 2022 | $222.64 | $2.57B |
| Jun Monday 13th, 2022 | $256.08 | $1.36B |
| Jun Sunday 12th, 2022 | $269.86 | $1.26B |
| Jun Saturday 11th, 2022 | $286.08 | $1.3B |
| Jun Friday 10th, 2022 | $289.80 | $678.01M |
| Jun Thursday 9th, 2022 | $288.98 | $1.04B |
| Jun Wednesday 8th, 2022 | $290.93 | $1.92B |
| Jun Tuesday 7th, 2022 | $295.59 | $1.55B |
| Jun Monday 6th, 2022 | $298.82 | $699.65M |
| Jun Sunday 5th, 2022 | $301.84 | $802.39M |
| Jun Saturday 4th, 2022 | $298.45 | $1.04B |
| Jun Friday 3rd, 2022 | $308.09 | $1.14B |
| Jun Thursday 2nd, 2022 | $300.88 | $1.8B |
| Jun Wednesday 1st, 2022 | $321.68 | $1.76B |
| May Tuesday 31st, 2022 | $322.19 | $1.71B |
| May Monday 30th, 2022 | $306.15 | $1.03B |
| May Sunday 29th, 2022 | $309.04 | $1.36B |
| May Saturday 28th, 2022 | $301.27 | $2.66B |
| May Friday 27th, 2022 | $307.82 | $2.81B |
| May Thursday 26th, 2022 | $326.18 | $2.05B |
| May Wednesday 25th, 2022 | $328.30 | $2.19B |
| May Tuesday 24th, 2022 | $317.75 | $2.21B |
| May Monday 23rd, 2022 | $319.85 | $1.76B |
| May Sunday 22nd, 2022 | $312.82 | $1.31B |
| May Saturday 21st, 2022 | $302.91 | $1.75B |
| May Friday 20th, 2022 | $307.63 | $1.44B |
| May Thursday 19th, 2022 | $288.25 | $1.49B |
| May Wednesday 18th, 2022 | $306.54 | $1.58B |
| May Tuesday 17th, 2022 | $298.17 | $1.68B |
| May Monday 16th, 2022 | $311.98 | $1.73B |
| May Sunday 15th, 2022 | $298.36 | $1.56B |
| May Saturday 14th, 2022 | $291.06 | $2.68B |
| May Friday 13th, 2022 | $269.77 | $5.27B |
| May Thursday 12th, 2022 | $269.01 | $2.3B |
| May Wednesday 11th, 2022 | $318.96 | $4.42B |
| May Tuesday 10th, 2022 | $301.28 | $3.16B |
| May Monday 9th, 2022 | $355.67 | $1.77B |
| May Sunday 8th, 2022 | $366.26 | $1.48B |
| May Saturday 7th, 2022 | $379.82 | $1.88B |
| May Friday 6th, 2022 | $379.21 | $2.54B |