Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

BNB Binance Coin is one of the top utility tokens created by the well-known Binance Exchange. Binance Coin was originally created on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state blockchain but later moved to its own blockchain, Binance Chain. BNB Coin is the ticker symbol of Binance Coin. BNB tokens are regularly destroyed or burned to ensure that BNB increases in value steadily.

Market capitalization of BNB (BNB)

Market cap: $47.09B

As of December 2022 BNB has a market cap of 47.09B. This makes BNB the world's 4th largest crypto project.

Price history of BNB

Date Price Volume
Dec Monday 5th, 2022$297.09$818.58M
Dec Monday 5th, 2022$292.55$665.82M
Dec Sunday 4th, 2022$291.02$703.88M
Dec Saturday 3rd, 2022$292.77$49.43M
Dec Friday 2nd, 2022$292.09$1.72B
Dec Thursday 1st, 2022$301.71$944.82M
Nov Wednesday 30th, 2022$296.41$136.5M
Nov Tuesday 29th, 2022$293.65$1.29B
Nov Monday 28th, 2022$307.57$794.83M
Nov Sunday 27th, 2022$311.24$1.39B
Nov Saturday 26th, 2022$300.81$598.17M
Nov Friday 25th, 2022$300.73$1B
Nov Thursday 24th, 2022$297.75$218.84M
Nov Wednesday 23rd, 2022$266.36$787.41M
Nov Tuesday 22nd, 2022$254.40$1.16B
Nov Monday 21st, 2022$264.40$476.5M
Nov Sunday 20th, 2022$272.36$316.49M
Nov Saturday 19th, 2022$274.08$593.92M
Nov Friday 18th, 2022$268.15$589.27M
Nov Thursday 17th, 2022$272.25$895.35M
Nov Wednesday 16th, 2022$277.14$1.06B
Nov Tuesday 15th, 2022$278.40$1.59B
Nov Monday 14th, 2022$276.63$1.03B
Nov Sunday 13th, 2022$281.78$1.32B
Nov Saturday 12th, 2022$291.05$1.82B
Nov Friday 11th, 2022$303.55$2.83B
Nov Thursday 10th, 2022$264.02$2.97B
Nov Wednesday 9th, 2022$330.70$2.46B
Nov Tuesday 8th, 2022$337.00$3.46B
Nov Monday 7th, 2022$340.89$1.95B
Nov Sunday 6th, 2022$348.70$86.76M
Nov Saturday 5th, 2022$352.95$482.08M
Nov Friday 4th, 2022$329.58$2.91B
Nov Thursday 3rd, 2022$320.26$2.44B
Nov Wednesday 2nd, 2022$324.69$2.47B
Nov Tuesday 1st, 2022$326.32$2.57B
Oct Monday 31st, 2022$313.60$1.62B
Oct Sunday 30th, 2022$303.66$1.43B
Oct Saturday 29th, 2022$297.70$244.13M
Oct Friday 28th, 2022$287.01$498.01M
Oct Thursday 27th, 2022$290.22$305.36M
Oct Wednesday 26th, 2022$285.15$908.33M
Oct Tuesday 25th, 2022$273.66$468.91M
Oct Monday 24th, 2022$276.02$425.48M
Oct Sunday 23rd, 2022$270.44$111.15M
Oct Saturday 22nd, 2022$269.97$535.67M
Oct Friday 21st, 2022$268.97$246.68M
Oct Thursday 20th, 2022$271.63$196.18M
Oct Wednesday 19th, 2022$273.35$415.38M
Oct Tuesday 18th, 2022$275.82$454.9M
Oct Monday 17th, 2022$272.36$442.97M
Oct Sunday 16th, 2022$268.81$139M
Oct Saturday 15th, 2022$269.20$35.49M
Oct Friday 14th, 2022$271.81$990.86M
Oct Thursday 13th, 2022$270.92$411.51M
Oct Wednesday 12th, 2022$271.37$519.27M
Oct Tuesday 11th, 2022$271.89$533.18M
Oct Monday 10th, 2022$278.21$422.53M
Oct Sunday 9th, 2022$276.20$460.04M
Oct Saturday 8th, 2022$282.14$941.67M