Bella Protocol
BEL
#322
Rank
1.0076%
Change 1hr
$47.65M
Marketcap
$0.4765
Price
1.0146%
Change 24h
$3.61M
Volume 24h
$7.17
All-Time High
2020-09-15T22:00:00.000Z
$0.2044
All-Time Low
2022-05-12T07:19:10.000Z
%
Market Cap Dominance
Categories

Bella Protocol The Bella tokens, or BEL tokens, are the protocol’s native token and have multiple use-cases: a) Fee Collection - Management fees collected are ultimately used to reward BEL holders b) Discounts - Custodians fees are lower when paid in BEL

Market capitalization of Bella Protocol (BEL)

Market cap: $47.65M

As of December 2022 Bella Protocol has a market cap of 47.65M. This makes Bella Protocol the world's 322nd largest crypto project.

Price history of Bella Protocol

Date Price Volume
Dec Tuesday 6th, 2022$0.4756$3.5M
Dec Tuesday 6th, 2022$0.4667$3.23M
Dec Monday 5th, 2022$0.4642$5.22M
Dec Sunday 4th, 2022$0.4610$2.53M
Dec Saturday 3rd, 2022$0.4761$4.86M
Dec Friday 2nd, 2022$0.4665$9.62M
Dec Thursday 1st, 2022$0.4650$6.29M
Nov Wednesday 30th, 2022$0.4459$4.54M
Nov Tuesday 29th, 2022$0.4445$6.77M
Nov Monday 28th, 2022$0.4317$5.08M
Nov Sunday 27th, 2022$0.4371$6.22M
Nov Saturday 26th, 2022$0.4331$4.25M
Nov Friday 25th, 2022$0.4322$4.21M
Nov Thursday 24th, 2022$0.4375$7.74M
Nov Wednesday 23rd, 2022$0.4381$16.88M
Nov Tuesday 22nd, 2022$0.4052$4.42M
Nov Monday 21st, 2022$0.3854$6.17M
Nov Sunday 20th, 2022$0.4104$3.09M
Nov Saturday 19th, 2022$0.4030$1.72M
Nov Friday 18th, 2022$0.3985$2.02M
Nov Thursday 17th, 2022$0.4074$2.45M
Nov Wednesday 16th, 2022$0.4133$2.79M
Nov Tuesday 15th, 2022$0.4060$3.8M
Nov Monday 14th, 2022$0.3952$6.67M
Nov Sunday 13th, 2022$0.3966$2.19M
Nov Saturday 12th, 2022$0.4167$6.21M
Nov Friday 11th, 2022$0.4298$6.17M
Nov Thursday 10th, 2022$0.3602$7.2M
Nov Wednesday 9th, 2022$0.4674$13.65M
Nov Tuesday 8th, 2022$0.5753$5.06M
Nov Monday 7th, 2022$0.5752$4.13M
Nov Sunday 6th, 2022$0.6088$7M
Nov Saturday 5th, 2022$0.6228$8.49M
Nov Friday 4th, 2022$0.6067$18.34M
Nov Thursday 3rd, 2022$0.5427$4.2M
Nov Wednesday 2nd, 2022$0.5656$2.9M
Nov Tuesday 1st, 2022$0.5833$4.06M
Oct Monday 31st, 2022$0.5681$4.57M
Oct Sunday 30th, 2022$0.5695$4.1M
Oct Saturday 29th, 2022$0.5703$4.76M
Oct Friday 28th, 2022$0.5402$3.05M
Oct Thursday 27th, 2022$0.5451$2.65M
Oct Wednesday 26th, 2022$0.5363$2.45M
Oct Tuesday 25th, 2022$0.5249$1.81M
Oct Monday 24th, 2022$0.5367$2.37M
Oct Sunday 23rd, 2022$0.5226$1.67M
Oct Saturday 22nd, 2022$0.5284$2.55M
Oct Friday 21st, 2022$0.5248$2.35M
Oct Thursday 20th, 2022$0.5269$2.03M
Oct Wednesday 19th, 2022$0.5546$4.39M
Oct Tuesday 18th, 2022$0.5643$4.27M
Oct Monday 17th, 2022$0.5621$9.49M
Oct Sunday 16th, 2022$0.5391$6.36M
Oct Saturday 15th, 2022$0.5256$2.1M
Oct Friday 14th, 2022$0.5327$3.79M
Oct Thursday 13th, 2022$0.5514$1.67M
Oct Wednesday 12th, 2022$0.5547$2.13M
Oct Tuesday 11th, 2022$0.5629$3.18M
Oct Monday 10th, 2022$0.5915$1.47M
Oct Sunday 9th, 2022$0.5867$2.71M