Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Bean Freebase(0.00 / 0 votes)Rate this definition: A coin is a piece of hard material that is standardized in weight, is produced in large quantities in order to facilitate trade, and is used primarily as a medium of exchange or legal tender.

Market capitalization of Bean (BEAN)

Market cap: $317.45K

As of June 2022 Bean has a market cap of 317.45K. This makes Bean the world's 67th largest crypto project.

Price history of Bean

Date Price Volume
Jun Wednesday 29th, 2022$0.0044$86.69K
Jun Wednesday 29th, 2022$0.0044$57.76K
Jun Friday 24th, 2022$0.0011$0
Jun Thursday 23rd, 2022$0.0011$15.09K
Jun Wednesday 22nd, 2022$0.0011$15.09K
Jun Tuesday 21st, 2022$0.0103$0
Jun Monday 20th, 2022$0.0103$0
Jun Sunday 19th, 2022$0.0104$19.79K
Jun Saturday 18th, 2022$0.0104$19.79K
Jun Tuesday 14th, 2022$0.0103$0
Jun Monday 13th, 2022$0.0105$42
Jun Sunday 12th, 2022$0.0105$42
May Tuesday 31st, 2022$0.0102$0
May Monday 30th, 2022$0.0102$41
May Sunday 29th, 2022$0.0134$19
May Saturday 28th, 2022$0.0175$0
May Friday 27th, 2022$0.0178$3.8K
May Thursday 26th, 2022$0.0179$0
May Wednesday 25th, 2022$0.0134$0
May Tuesday 24th, 2022$0.0118$0
May Monday 23rd, 2022$0.0119$6K
May Sunday 22nd, 2022$0.0118$188
May Saturday 21st, 2022$0.0117$28.95K
May Friday 20th, 2022$0.0117$28.95K
May Thursday 19th, 2022$0.0226$0
May Wednesday 18th, 2022$0.0226$0
May Tuesday 17th, 2022$0.0227$11.56K
May Monday 16th, 2022$0.0212$24
May Sunday 15th, 2022$0.0211$18.87K
May Saturday 14th, 2022$0.0211$631
May Friday 13th, 2022$0.0213$81
May Thursday 12th, 2022$0.0388$0
May Wednesday 11th, 2022$0.0342$148
May Tuesday 10th, 2022$0.0482$1.46K
May Monday 9th, 2022$0.0536$671
May Sunday 8th, 2022$0.0596$9.02K
May Saturday 7th, 2022$0.0486$351
May Friday 6th, 2022$0.0680$1.21K
May Thursday 5th, 2022$0.0937$30.89K
May Wednesday 4th, 2022$0.0617$0
May Tuesday 3rd, 2022$0.0618$215
May Monday 2nd, 2022$0.0823$0
May Sunday 1st, 2022$0.0743$3.84K
Apr Saturday 30th, 2022$0.0637$6.95K
Apr Friday 29th, 2022$0.0705$0
Apr Thursday 28th, 2022$0.0928$5.47K
Apr Wednesday 27th, 2022$0.0987$19.65K
Apr Tuesday 26th, 2022$0.1046$21.7K
Apr Monday 25th, 2022$0.1024$13.86K
Apr Sunday 24th, 2022$0.1306$4.53K
Apr Saturday 23rd, 2022$0.1433$26.44K
Apr Friday 22nd, 2022$0.1087$63.88K
Apr Thursday 21st, 2022$0.0351$106.39K
Apr Wednesday 20th, 2022$0.0549$27.72K
Apr Tuesday 19th, 2022$0.1371$183.17K
Apr Monday 18th, 2022$0.2831$52.5M
Apr Sunday 17th, 2022$1.02$12.08M
Apr Saturday 16th, 2022$1.02$19.19M
Apr Friday 15th, 2022$1.04$12.81M
Apr Thursday 14th, 2022$1.02$9.38M