Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Bean Freebase(0.00 / 0 votes)Rate this definition: A coin is a piece of hard material that is standardized in weight, is produced in large quantities in order to facilitate trade, and is used primarily as a medium of exchange or legal tender.

Market capitalization of Bean (BEAN)

Market cap: $32.91M

As of December 2022 Bean has a market cap of 32.91M. This makes Bean the world's 390th largest crypto project.

Price history of Bean

Date Price Volume
Dec Tuesday 6th, 2022$0.9746$14.33K
Dec Tuesday 6th, 2022$0.9754$11.98K
Dec Monday 5th, 2022$0.9771$1.23K
Dec Sunday 4th, 2022$0.9758$12.39K
Dec Saturday 3rd, 2022$0.9834$30.15K
Dec Friday 2nd, 2022$0.9788$19.26K
Dec Thursday 1st, 2022$0.9868$34.51K
Nov Wednesday 30th, 2022$0.9779$21.09K
Nov Tuesday 29th, 2022$0.9781$220.37K
Nov Monday 28th, 2022$0.9936$9.11K
Nov Sunday 27th, 2022$0.9942$14.33K
Nov Saturday 26th, 2022$0.9946$6.32K
Nov Friday 25th, 2022$0.9937$26.68K
Nov Thursday 24th, 2022$0.9991$22.98K
Nov Wednesday 23rd, 2022$0.9972$42.12K
Nov Tuesday 22nd, 2022$0.9997$13.75K
Nov Monday 21st, 2022$1.00$19.32K
Nov Sunday 20th, 2022$1.00$11K
Nov Saturday 19th, 2022$1.00$31.33K
Nov Friday 18th, 2022$1.00$57.8K
Nov Thursday 17th, 2022$1.00$78.71K
Nov Wednesday 16th, 2022$1.00$66.74K
Nov Tuesday 15th, 2022$1.00$42.91K
Nov Monday 14th, 2022$1.00$35.67K
Nov Sunday 13th, 2022$1.00$142.58K
Nov Saturday 12th, 2022$1.00$80.12K
Nov Friday 11th, 2022$1.00$54.69K
Nov Thursday 10th, 2022$0.9917$63.92K
Nov Wednesday 9th, 2022$0.9998$61.79K
Nov Tuesday 8th, 2022$1.00$77.52K
Nov Monday 7th, 2022$1.00$53.88K
Nov Sunday 6th, 2022$1.00$102.57K
Nov Saturday 5th, 2022$1.00$27.1K
Nov Friday 4th, 2022$1.00$82.2K
Nov Thursday 3rd, 2022$1.00$62.24K
Nov Wednesday 2nd, 2022$1.00$136.4K
Nov Tuesday 1st, 2022$0.9999$85.06K
Oct Monday 31st, 2022$0.9996$59.53K
Oct Sunday 30th, 2022$1.00$54.22K
Oct Saturday 29th, 2022$0.9996$37.3K
Oct Friday 28th, 2022$1.00$40.72K
Oct Thursday 27th, 2022$1.00$60.32K
Oct Wednesday 26th, 2022$1.00$26.61K
Oct Tuesday 25th, 2022$0.9996$51.59K
Oct Monday 24th, 2022$1.00$28.63K
Oct Sunday 23rd, 2022$0.9998$12.96K
Oct Saturday 22nd, 2022$1.00$10.05K
Oct Friday 21st, 2022$0.9997$31.33K
Oct Thursday 20th, 2022$1.00$13.36K
Oct Wednesday 19th, 2022$0.9999$26.75K
Oct Tuesday 18th, 2022$0.9995$22.36K
Oct Monday 17th, 2022$1.01$4.89K
Oct Sunday 16th, 2022$0.9977$4.84K
Oct Saturday 15th, 2022$0.9999$23.76K
Oct Friday 14th, 2022$0.9992$8.93K
Oct Thursday 13th, 2022$1.00$19.16K
Oct Wednesday 12th, 2022$1.00$54.91K
Oct Tuesday 11th, 2022$0.9972$3.35K
Oct Monday 10th, 2022$0.9970$2.16K
Oct Sunday 9th, 2022$0.9957$57.43K