Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

BarnBridge BarnBridge is a cryptocurrency that is identified by the symbol BOND.

Market capitalization of BarnBridge (BOND)

Market cap: $0

As of October 2021 BarnBridge has a market cap of 0. This makes BarnBridge the world's 407th largest crypto project.

Price history of BarnBridge

Date Price Volume
Oct Wednesday 20th, 2021$30.16$52.78M
Oct Tuesday 19th, 2021$29.59$49.98M
Oct Monday 18th, 2021$27.99$24.9M
Oct Sunday 17th, 2021$30.20$59.76M
Oct Saturday 16th, 2021$33.45$365.81M
Oct Friday 15th, 2021$23.87$10.39M
Oct Thursday 14th, 2021$23.52$6.58M
Oct Wednesday 13th, 2021$22.78$8.11M
Oct Tuesday 12th, 2021$23.25$4.02M
Oct Monday 11th, 2021$23.16$6.89M
Oct Sunday 10th, 2021$24.70$8.1M
Oct Saturday 9th, 2021$24.27$3.95M
Oct Friday 8th, 2021$24.64$17.38M
Oct Thursday 7th, 2021$24.46$8.65M
Oct Wednesday 6th, 2021$24.91$6.92M
Oct Tuesday 5th, 2021$25.21$8.07M
Oct Monday 4th, 2021$25.48$7.46M
Oct Sunday 3rd, 2021$25.82$10.32M
Oct Saturday 2nd, 2021$25.38$15.26M
Oct Friday 1st, 2021$23.74$11.47M
Sep Thursday 30th, 2021$24.31$39.74M
Sep Wednesday 29th, 2021$26.21$85.34M
Sep Tuesday 28th, 2021$22.27$9.19M
Sep Monday 27th, 2021$23.29$15.87M
Sep Sunday 26th, 2021$24.42$20.18M
Sep Saturday 25th, 2021$22.36$8.2M
Sep Friday 24th, 2021$23.58$13.91M
Sep Thursday 23rd, 2021$23.08$19.58M
Sep Wednesday 22nd, 2021$21.63$25.83M
Sep Tuesday 21st, 2021$22.61$47.37M
Sep Monday 20th, 2021$25.42$26.89M
Sep Sunday 19th, 2021$25.85$18.59M
Sep Saturday 18th, 2021$24.71$14.13M
Sep Friday 17th, 2021$25.32$11.33M
Sep Thursday 16th, 2021$25.79$12.16M
Sep Wednesday 15th, 2021$25.56$16.17M
Sep Tuesday 14th, 2021$25.87$8.07M
Sep Monday 13th, 2021$27.00$5.74M
Sep Sunday 12th, 2021$26.80$11.47M
Sep Saturday 11th, 2021$26.79$8.48M
Sep Friday 10th, 2021$28.66$31.45M
Sep Thursday 9th, 2021$28.89$52.37M
Sep Wednesday 8th, 2021$27.28$10.47M
Sep Tuesday 7th, 2021$30.60$15.03M
Sep Monday 6th, 2021$29.45$4.9M
Sep Sunday 5th, 2021$29.11$5.96M
Sep Saturday 4th, 2021$29.91$21.01M
Sep Friday 3rd, 2021$27.65$6.15M
Sep Thursday 2nd, 2021$27.87$5.88M
Sep Wednesday 1st, 2021$27.19$5.67M
Aug Tuesday 31st, 2021$27.67$7.33M
Aug Monday 30th, 2021$30.22$6.87M
Aug Sunday 29th, 2021$30.48$8.29M
Aug Saturday 28th, 2021$32.33$26.3M
Aug Friday 27th, 2021$31.67$54.55M
Aug Thursday 26th, 2021$30.21$25.04M
Aug Wednesday 25th, 2021$31.47$28.9M
Aug Tuesday 24th, 2021$28.50$6.4M
Aug Monday 23rd, 2021$28.56$9.36M
Aug Sunday 22nd, 2021$27.95$6.62M