BarnBridge
BOND
#351
Rank
0.9902%
Change 1hr
$41.09M
Marketcap
$4.14
Price
1.0199%
Change 24h
$20.09M
Volume 24h
$172.72
All-Time High
2020-11-01T00:50:00.000Z
$2.19
All-Time Low
2022-06-18T20:13:13.000Z
%
Market Cap Dominance
Categories

BarnBridge BarnBridge is a cryptocurrency that is identified by the symbol BOND.

Market capitalization of BarnBridge (BOND)

Market cap: $41.09M

As of December 2022 BarnBridge has a market cap of 41.09M. This makes BarnBridge the world's 351st largest crypto project.

Price history of BarnBridge

Date Price Volume
Dec Monday 5th, 2022$4.14$12.96M
Dec Monday 5th, 2022$4.13$12.82M
Dec Sunday 4th, 2022$3.97$3.51M
Dec Saturday 3rd, 2022$4.02$2.93M
Dec Friday 2nd, 2022$3.95$3.87M
Dec Thursday 1st, 2022$4.03$7.88M
Nov Wednesday 30th, 2022$3.80$2.83M
Nov Tuesday 29th, 2022$3.77$3.22M
Nov Monday 28th, 2022$3.88$2.57M
Nov Sunday 27th, 2022$3.96$6.32M
Nov Saturday 26th, 2022$3.95$12.46M
Nov Friday 25th, 2022$4.01$8.64M
Nov Thursday 24th, 2022$3.81$4.49M
Nov Wednesday 23rd, 2022$3.73$7.35M
Nov Tuesday 22nd, 2022$3.79$40.55M
Nov Monday 21st, 2022$3.67$7.65M
Nov Sunday 20th, 2022$3.64$1.68M
Nov Saturday 19th, 2022$3.72$2.14M
Nov Friday 18th, 2022$3.61$1.85M
Nov Thursday 17th, 2022$3.69$2.2M
Nov Wednesday 16th, 2022$3.72$3.53M
Nov Tuesday 15th, 2022$3.69$4.53M
Nov Monday 14th, 2022$3.73$10.06M
Nov Sunday 13th, 2022$4.33$40.17M
Nov Saturday 12th, 2022$3.60$9.12M
Nov Friday 11th, 2022$3.72$12.22M
Nov Thursday 10th, 2022$3.12$12.33M
Nov Wednesday 9th, 2022$3.98$11.67M
Nov Tuesday 8th, 2022$4.85$8.76M
Nov Monday 7th, 2022$5.02$20.8M
Nov Sunday 6th, 2022$4.96$6.01M
Nov Saturday 5th, 2022$5.04$7.05M
Nov Friday 4th, 2022$4.86$6.43M
Nov Thursday 3rd, 2022$4.67$4.34M
Nov Wednesday 2nd, 2022$4.82$2.01M
Nov Tuesday 1st, 2022$4.87$2.49M
Oct Monday 31st, 2022$4.88$2.73M
Oct Sunday 30th, 2022$4.93$3.77M
Oct Saturday 29th, 2022$4.91$3.62M
Oct Friday 28th, 2022$4.90$3.4M
Oct Thursday 27th, 2022$4.93$3.76M
Oct Wednesday 26th, 2022$4.96$2.72M
Oct Tuesday 25th, 2022$4.88$2.82M
Oct Monday 24th, 2022$4.96$3.3M
Oct Sunday 23rd, 2022$5.00$6.56M
Oct Saturday 22nd, 2022$4.93$5.16M
Oct Friday 21st, 2022$4.84$10.5M
Oct Thursday 20th, 2022$4.88$5.17M
Oct Wednesday 19th, 2022$4.97$5.28M
Oct Tuesday 18th, 2022$5.08$19.15M
Oct Monday 17th, 2022$5.13$44.1M
Oct Sunday 16th, 2022$4.69$5.79M
Oct Saturday 15th, 2022$4.67$5.42M
Oct Friday 14th, 2022$4.61$5.39M
Oct Thursday 13th, 2022$4.88$2.03M
Oct Wednesday 12th, 2022$4.87$2.94M
Oct Tuesday 11th, 2022$4.98$3.47M
Oct Monday 10th, 2022$5.13$3.35M
Oct Sunday 9th, 2022$5.15$2.5M
Oct Saturday 8th, 2022$5.16$4.61M