Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

BarnBridge BarnBridge is a cryptocurrency that is identified by the symbol BOND.

Market capitalization of BarnBridge (BOND)

Market cap: $0

As of June 2022 BarnBridge has a market cap of 0. This makes BarnBridge the world's 297th largest crypto project.

Price history of BarnBridge

Date Price Volume
Jun Wednesday 29th, 2022$2.80$17.36M
Jun Wednesday 29th, 2022$2.71$14.86M
Jun Tuesday 28th, 2022$2.66$13.76M
Jun Monday 27th, 2022$2.73$16.5M
Jun Sunday 26th, 2022$2.94$41.15M
Jun Saturday 25th, 2022$2.83$17.05M
Jun Friday 24th, 2022$2.63$13.7M
Jun Thursday 23rd, 2022$2.51$13.39M
Jun Wednesday 22nd, 2022$2.58$16.16M
Jun Tuesday 21st, 2022$2.68$20.52M
Jun Monday 20th, 2022$2.46$14.53M
Jun Sunday 19th, 2022$2.33$14.07M
Jun Saturday 18th, 2022$2.59$14.68M
Jun Friday 17th, 2022$2.63$14.61M
Jun Thursday 16th, 2022$2.87$17.18M
Jun Wednesday 15th, 2022$2.83$19.81M
Jun Tuesday 14th, 2022$2.82$23.55M
Jun Monday 13th, 2022$3.41$48.76M
Jun Sunday 12th, 2022$3.53$22.39M
Jun Saturday 11th, 2022$3.45$17.57M
Jun Friday 10th, 2022$3.69$18.42M
Jun Thursday 9th, 2022$3.60$24.55M
Jun Wednesday 8th, 2022$3.87$28.23M
Jun Tuesday 7th, 2022$3.53$14.74M
Jun Monday 6th, 2022$3.50$18.83M
Jun Sunday 5th, 2022$3.46$16.92M
Jun Saturday 4th, 2022$3.46$12.95M
Jun Friday 3rd, 2022$3.52$17.52M
Jun Thursday 2nd, 2022$3.42$18.55M
Jun Wednesday 1st, 2022$3.70$17.42M
May Tuesday 31st, 2022$3.74$18.3M
May Monday 30th, 2022$3.60$15.75M
May Sunday 29th, 2022$3.47$16.54M
May Saturday 28th, 2022$3.41$19.79M
May Friday 27th, 2022$3.28$17.46M
May Thursday 26th, 2022$3.58$18.25M
May Wednesday 25th, 2022$3.85$25.61M
May Tuesday 24th, 2022$3.48$14.24M
May Monday 23rd, 2022$3.55$12.4M
May Sunday 22nd, 2022$3.46$12.35M
May Saturday 21st, 2022$3.43$12.59M
May Friday 20th, 2022$3.60$18.63M
May Thursday 19th, 2022$3.39$19.22M
May Wednesday 18th, 2022$3.61$15.43M
May Tuesday 17th, 2022$3.40$16.89M
May Monday 16th, 2022$3.63$19.13M
May Sunday 15th, 2022$3.34$17.23M
May Saturday 14th, 2022$3.36$18.53M
May Friday 13th, 2022$3.17$17.78M
May Thursday 12th, 2022$3.59$25.39M
May Wednesday 11th, 2022$4.85$56.42M
May Tuesday 10th, 2022$5.49$64.16M
May Monday 9th, 2022$5.12$26.72M
May Sunday 8th, 2022$5.32$24.75M
May Saturday 7th, 2022$5.32$19.93M
May Friday 6th, 2022$5.67$24.58M
May Thursday 5th, 2022$6.21$24.97M
May Wednesday 4th, 2022$6.06$21.32M
May Tuesday 3rd, 2022$6.07$22.89M
May Monday 2nd, 2022$6.15$29.29M