Band Protocol
BAND
#216
Rank
1.0042%
Change 1hr
$90.09M
Marketcap
$2.17
Price
1.008%
Change 24h
$20.3M
Volume 24h
$22.96
All-Time High
2021-04-15T12:01:00.000Z
$0.2049
All-Time Low
2019-11-25T05:45:00.000Z
%
Market Cap Dominance
Categories

Band Protocol Band protocol the new competitor of Chainlink, which is based on decentralized oracle using delegated proof of stake i.e. dPoS to bring data integrity, as Band coin continuously making headline since last week after putting awesome performance in April 2020, as on 1 st April it was trading at $0.28 USD and now after almost 1 month with crossing $1 USD mark, it is trading at price $1.29 USD ...

Market capitalization of Band Protocol (BAND)

Market cap: $90.09M

As of December 2022 Band Protocol has a market cap of 90.09M. This makes Band Protocol the world's 216th largest crypto project.

Price history of Band Protocol

Date Price Volume
Dec Monday 5th, 2022$2.17$21.93M
Dec Monday 5th, 2022$2.14$21.19M
Dec Sunday 4th, 2022$2.16$48.16M
Dec Saturday 3rd, 2022$2.13$62.03M
Dec Friday 2nd, 2022$2.17$125.73M
Dec Thursday 1st, 2022$1.95$25.9M
Nov Wednesday 30th, 2022$1.83$27.97M
Nov Tuesday 29th, 2022$1.94$40.88M
Nov Monday 28th, 2022$1.86$45.23M
Nov Sunday 27th, 2022$1.87$44.31M
Nov Saturday 26th, 2022$1.74$25.68M
Nov Friday 25th, 2022$1.71$43.5M
Nov Thursday 24th, 2022$1.69$19.41M
Nov Wednesday 23rd, 2022$1.66$27.67M
Nov Tuesday 22nd, 2022$1.68$38.93M
Nov Monday 21st, 2022$1.67$19.6M
Nov Sunday 20th, 2022$1.89$18.12M
Nov Saturday 19th, 2022$1.95$20.12M
Nov Friday 18th, 2022$2.00$47.9M
Nov Thursday 17th, 2022$2.00$67.58M
Nov Wednesday 16th, 2022$1.94$31.6M
Nov Tuesday 15th, 2022$1.95$42.92M
Nov Monday 14th, 2022$1.99$54.46M
Nov Sunday 13th, 2022$2.19$81.17M
Nov Saturday 12th, 2022$2.26$184.02M
Nov Friday 11th, 2022$2.41$261.61M
Nov Thursday 10th, 2022$1.45$121.82M
Nov Wednesday 9th, 2022$2.15$235.46M
Nov Tuesday 8th, 2022$2.43$122.33M
Nov Monday 7th, 2022$2.67$162.15M
Nov Sunday 6th, 2022$2.78$318.97M
Nov Saturday 5th, 2022$2.79$725.85M
Nov Friday 4th, 2022$2.62$684.87M
Nov Thursday 3rd, 2022$1.13$7.65M
Nov Wednesday 2nd, 2022$1.16$6.18M
Nov Tuesday 1st, 2022$1.18$7.81M
Oct Monday 31st, 2022$1.18$9.1M
Oct Sunday 30th, 2022$1.19$10.8M
Oct Saturday 29th, 2022$1.16$9.86M
Oct Friday 28th, 2022$1.12$8.44M
Oct Thursday 27th, 2022$1.13$7.44M
Oct Wednesday 26th, 2022$1.11$6.07M
Oct Tuesday 25th, 2022$1.05$4.13M
Oct Monday 24th, 2022$1.07$3.24M
Oct Sunday 23rd, 2022$1.04$2.91M
Oct Saturday 22nd, 2022$1.05$5.03M
Oct Friday 21st, 2022$1.02$3.28M
Oct Thursday 20th, 2022$1.03$4.79M
Oct Wednesday 19th, 2022$1.10$6.1M
Oct Tuesday 18th, 2022$1.11$8.7M
Oct Monday 17th, 2022$1.08$21.92M
Oct Sunday 16th, 2022$1.07$3.12M
Oct Saturday 15th, 2022$1.05$4.02M
Oct Friday 14th, 2022$1.07$7.21M
Oct Thursday 13th, 2022$1.10$2.57M
Oct Wednesday 12th, 2022$1.11$4.13M
Oct Tuesday 11th, 2022$1.12$5.83M
Oct Monday 10th, 2022$1.22$3M
Oct Sunday 9th, 2022$1.20$2.53M
Oct Saturday 8th, 2022$1.21$3.7M