Bancor Network Token
BNT
#190
Rank
%
Change 1hr
$0.4985
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Bancor Network Token Bancor Network Token (BNT) The Bancor protocol has its own native currency, BNT. BNT is the first-ever Smart Token on the Bancor Network and is held as a reserve by all other Smart Tokens. This connectivity allows BNT to significantly reduce the number of conversions needed to arrive at the end token.

Market capitalization of Bancor Network Token (BNT)

Market cap: $0

As of June 2022 Bancor Network Token has a market cap of 0. This makes Bancor Network Token the world's 190th largest crypto project.

Price history of Bancor Network Token

Date Price Volume
Jun Wednesday 29th, 2022$0.4999$15.46M
Jun Wednesday 29th, 2022$0.4978$10.31M
Jun Tuesday 28th, 2022$0.5129$9.59M
Jun Monday 27th, 2022$0.5303$9.97M
Jun Sunday 26th, 2022$0.5447$12.7M
Jun Saturday 25th, 2022$0.5449$17.41M
Jun Friday 24th, 2022$0.5621$18.96M
Jun Thursday 23rd, 2022$0.4924$10.02M
Jun Wednesday 22nd, 2022$0.5162$21.81M
Jun Tuesday 21st, 2022$0.5282$23.38M
Jun Monday 20th, 2022$0.5187$14.67M
Jun Sunday 19th, 2022$0.4839$27.16M
Jun Saturday 18th, 2022$0.5615$20.72M
Jun Friday 17th, 2022$0.5959$34.37M
Jun Thursday 16th, 2022$0.7533$43.13M
Jun Wednesday 15th, 2022$0.8201$33.77M
Jun Tuesday 14th, 2022$0.8810$36.64M
Jun Monday 13th, 2022$1.02$14.97M
Jun Sunday 12th, 2022$1.10$12.78M
Jun Saturday 11th, 2022$1.20$14.72M
Jun Friday 10th, 2022$1.32$12.54M
Jun Thursday 9th, 2022$1.28$14.76M
Jun Wednesday 8th, 2022$1.30$18.16M
Jun Tuesday 7th, 2022$1.29$8.5M
Jun Monday 6th, 2022$1.26$11.97M
Jun Sunday 5th, 2022$1.24$9.06M
Jun Saturday 4th, 2022$1.20$12.65M
Jun Friday 3rd, 2022$1.25$9.74M
Jun Thursday 2nd, 2022$1.26$13.95M
Jun Wednesday 1st, 2022$1.34$11.88M
May Tuesday 31st, 2022$1.37$13.69M
May Monday 30th, 2022$1.27$7.52M
May Sunday 29th, 2022$1.25$8.91M
May Saturday 28th, 2022$1.22$11.48M
May Friday 27th, 2022$1.27$14.31M
May Thursday 26th, 2022$1.34$8.31M
May Wednesday 25th, 2022$1.38$9.9M
May Tuesday 24th, 2022$1.37$15.89M
May Monday 23rd, 2022$1.41$10.27M
May Sunday 22nd, 2022$1.37$6.97M
May Saturday 21st, 2022$1.36$12M
May Friday 20th, 2022$1.40$17.26M
May Thursday 19th, 2022$1.34$17.38M
May Wednesday 18th, 2022$1.46$23.69M
May Tuesday 17th, 2022$1.42$13.52M
May Monday 16th, 2022$1.50$17.95M
May Sunday 15th, 2022$1.43$19.09M
May Saturday 14th, 2022$1.40$33.57M
May Friday 13th, 2022$1.36$49.9M
May Thursday 12th, 2022$1.42$51.28M
May Wednesday 11th, 2022$1.63$40.6M
May Tuesday 10th, 2022$1.58$36.42M
May Monday 9th, 2022$1.80$15.69M
May Sunday 8th, 2022$1.87$8.02M
May Saturday 7th, 2022$1.93$11.88M
May Friday 6th, 2022$1.94$16.02M
May Thursday 5th, 2022$2.12$21.58M
May Wednesday 4th, 2022$1.98$13.66M
May Tuesday 3rd, 2022$2.00$24.64M
May Monday 2nd, 2022$2.01$18.64M