Balancer
BAL
#106
Rank
0.9995%
Change 1hr
$290.61M
Marketcap
$6.31
Price
1.0125%
Change 24h
$65.96M
Volume 24h
$75.15
All-Time High
2021-05-04T10:49:39.000Z
$3.65
All-Time Low
2022-06-18T20:56:30.000Z
%
Market Cap Dominance
Categories

Balancer Balancer (BAL) is an Ethereum token that powers the Balancer protocol, an automated market maker that lets anyone create or add liquidity to trading pools while earning customizable trading fees.

Market capitalization of Balancer (BAL)

Market cap: $290.61M

As of December 2022 Balancer has a market cap of 290.61M. This makes Balancer the world's 106th largest crypto project.

Price history of Balancer

Date Price Volume
Dec Tuesday 6th, 2022$6.30$69.77M
Dec Tuesday 6th, 2022$6.70$17.61M
Dec Monday 5th, 2022$6.16$3.66M
Dec Sunday 4th, 2022$6.01$3.36M
Dec Saturday 3rd, 2022$6.28$5.43M
Dec Friday 2nd, 2022$6.28$7.58M
Dec Thursday 1st, 2022$6.20$7.62M
Nov Wednesday 30th, 2022$5.90$4.72M
Nov Tuesday 29th, 2022$5.73$6.44M
Nov Monday 28th, 2022$5.96$6.62M
Nov Sunday 27th, 2022$6.02$5.79M
Nov Saturday 26th, 2022$6.00$20.54M
Nov Friday 25th, 2022$6.21$49.25M
Nov Thursday 24th, 2022$5.49$6.79M
Nov Wednesday 23rd, 2022$5.33$6.05M
Nov Tuesday 22nd, 2022$5.12$5.99M
Nov Monday 21st, 2022$5.36$6.25M
Nov Sunday 20th, 2022$5.56$3.79M
Nov Saturday 19th, 2022$5.57$5.09M
Nov Friday 18th, 2022$5.49$7.1M
Nov Thursday 17th, 2022$5.23$10.56M
Nov Wednesday 16th, 2022$5.48$8.41M
Nov Tuesday 15th, 2022$5.44$13.24M
Nov Monday 14th, 2022$5.31$11.21M
Nov Sunday 13th, 2022$5.33$5.53M
Nov Saturday 12th, 2022$5.55$10.07M
Nov Friday 11th, 2022$5.54$12.33M
Nov Thursday 10th, 2022$4.68$14.4M
Nov Wednesday 9th, 2022$5.70$20.11M
Nov Tuesday 8th, 2022$6.79$14.58M
Nov Monday 7th, 2022$6.70$19.14M
Nov Sunday 6th, 2022$6.96$15.69M
Nov Saturday 5th, 2022$7.09$17.05M
Nov Friday 4th, 2022$6.63$17.41M
Nov Thursday 3rd, 2022$6.59$26.34M
Nov Wednesday 2nd, 2022$6.69$13.13M
Nov Tuesday 1st, 2022$6.84$7.68M
Oct Monday 31st, 2022$6.74$7.17M
Oct Sunday 30th, 2022$6.91$11.92M
Oct Saturday 29th, 2022$6.71$10.05M
Oct Friday 28th, 2022$6.72$9.86M
Oct Thursday 27th, 2022$6.76$12.84M
Oct Wednesday 26th, 2022$6.58$13.76M
Oct Tuesday 25th, 2022$6.10$8.13M
Oct Monday 24th, 2022$6.31$9.96M
Oct Sunday 23rd, 2022$6.10$8.97M
Oct Saturday 22nd, 2022$5.98$15.68M
Oct Friday 21st, 2022$6.08$28.01M
Oct Thursday 20th, 2022$6.04$60.58M
Oct Wednesday 19th, 2022$5.48$8.23M
Oct Tuesday 18th, 2022$5.27$10.5M
Oct Monday 17th, 2022$5.15$5.43M
Oct Sunday 16th, 2022$4.92$5.09M
Oct Saturday 15th, 2022$4.91$4.82M
Oct Friday 14th, 2022$4.96$8.2M
Oct Thursday 13th, 2022$4.97$3.69M
Oct Wednesday 12th, 2022$4.92$4.03M
Oct Tuesday 11th, 2022$4.99$4.75M
Oct Monday 10th, 2022$5.18$3.55M
Oct Sunday 9th, 2022$5.19$3.67M