Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Balancer Balancer (BAL) is an Ethereum token that powers the Balancer protocol, an automated market maker that lets anyone create or add liquidity to trading pools while earning customizable trading fees.

Market capitalization of Balancer (BAL)

Market cap: $0

As of June 2022 Balancer has a market cap of 0. This makes Balancer the world's 189th largest crypto project.

Price history of Balancer

Date Price Volume
Jun Wednesday 29th, 2022$5.01$25.83M
Jun Wednesday 29th, 2022$4.89$23.39M
Jun Tuesday 28th, 2022$5.13$23.23M
Jun Monday 27th, 2022$5.25$23.57M
Jun Sunday 26th, 2022$5.55$29.55M
Jun Saturday 25th, 2022$5.64$68.03M
Jun Friday 24th, 2022$4.83$18.21M
Jun Thursday 23rd, 2022$4.44$10.82M
Jun Wednesday 22nd, 2022$4.61$13.06M
Jun Tuesday 21st, 2022$4.51$14.59M
Jun Monday 20th, 2022$4.35$10.5M
Jun Sunday 19th, 2022$3.96$10.3M
Jun Saturday 18th, 2022$4.32$9.26M
Jun Friday 17th, 2022$4.18$11.78M
Jun Thursday 16th, 2022$4.85$40.53M
Jun Wednesday 15th, 2022$4.75$32.14M
Jun Tuesday 14th, 2022$4.86$18.8M
Jun Monday 13th, 2022$6.00$12.6M
Jun Sunday 12th, 2022$6.22$20.72M
Jun Saturday 11th, 2022$7.11$26.86M
Jun Friday 10th, 2022$7.47$20.63M
Jun Thursday 9th, 2022$7.68$31.16M
Jun Wednesday 8th, 2022$7.30$28.33M
Jun Tuesday 7th, 2022$7.58$26.28M
Jun Monday 6th, 2022$7.48$29.95M
Jun Sunday 5th, 2022$6.74$10.3M
Jun Saturday 4th, 2022$6.72$6.73M
Jun Friday 3rd, 2022$7.02$10.94M
Jun Thursday 2nd, 2022$6.77$15.3M
Jun Wednesday 1st, 2022$7.47$19.5M
May Tuesday 31st, 2022$7.67$19.23M
May Monday 30th, 2022$6.89$9.05M
May Sunday 29th, 2022$6.76$9.41M
May Saturday 28th, 2022$6.43$11.15M
May Friday 27th, 2022$6.81$14.2M
May Thursday 26th, 2022$7.51$9.15M
May Wednesday 25th, 2022$7.57$11.11M
May Tuesday 24th, 2022$7.46$13.08M
May Monday 23rd, 2022$8.03$11.25M
May Sunday 22nd, 2022$7.65$8.28M
May Saturday 21st, 2022$7.69$11.48M
May Friday 20th, 2022$8.06$14.62M
May Thursday 19th, 2022$7.93$16.46M
May Wednesday 18th, 2022$8.77$20.42M
May Tuesday 17th, 2022$8.62$13.14M
May Monday 16th, 2022$9.76$11.14M
May Sunday 15th, 2022$9.46$15.72M
May Saturday 14th, 2022$8.91$21.55M
May Friday 13th, 2022$8.51$50.31M
May Thursday 12th, 2022$9.83$66.32M
May Wednesday 11th, 2022$11.24$56.56M
May Tuesday 10th, 2022$10.51$36.91M
May Monday 9th, 2022$12.38$23.23M
May Sunday 8th, 2022$12.96$28.08M
May Saturday 7th, 2022$13.66$37.83M
May Friday 6th, 2022$13.48$37.15M
May Thursday 5th, 2022$14.57$41.42M
May Wednesday 4th, 2022$12.81$24.79M
May Tuesday 3rd, 2022$12.88$24.22M
May Monday 2nd, 2022$12.75$28.52M