Axie Infinity
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Axie Infinity The Axie Infinity (AXS) token is an ERC-20 token launched on the Ethereum blockchain. As a result, it is secured by Ethereum’s proof-of-work (POW) consensus mechanism.

Market capitalization of Axie Infinity (AXS)

Market cap: $5.06B

As of January 2022 Axie Infinity has a market cap of 5.06B. This makes Axie Infinity the world's 34th largest crypto project.

Price history of Axie Infinity

Date Price Volume
Jan Thursday 20th, 2022$72.25$155.99M
Jan Thursday 20th, 2022$71.88$186.31M
Jan Wednesday 19th, 2022$73.98$239.89M
Jan Tuesday 18th, 2022$77.05$441.73M
Jan Monday 17th, 2022$80.73$513.5M
Jan Sunday 16th, 2022$75.76$132.28M
Jan Saturday 15th, 2022$73.74$197.15M
Jan Friday 14th, 2022$73.15$216.88M
Jan Thursday 13th, 2022$78.31$271.57M
Jan Wednesday 12th, 2022$72.67$234.7M
Jan Tuesday 11th, 2022$68.54$229.03M
Jan Monday 10th, 2022$72.30$199.18M
Jan Sunday 9th, 2022$70.54$255.15M
Jan Saturday 8th, 2022$73.68$358.49M
Jan Friday 7th, 2022$79.11$393.45M
Jan Thursday 6th, 2022$80.89$471.3M
Jan Wednesday 5th, 2022$93.23$208.2M
Jan Tuesday 4th, 2022$94.47$205.2M
Jan Monday 3rd, 2022$96.64$156.25M
Jan Sunday 2nd, 2022$94.45$180.89M
Jan Saturday 1st, 2022$93.58$185.51M
Dec Friday 31st, 2021$95.17$167.35M
Dec Thursday 30th, 2021$93.82$226.45M
Dec Wednesday 29th, 2021$100.17$310.88M
Dec Tuesday 28th, 2021$107.20$280.73M
Dec Monday 27th, 2021$107.90$205.1M
Dec Sunday 26th, 2021$109.71$299.72M
Dec Saturday 25th, 2021$104.87$283.31M
Dec Friday 24th, 2021$107.55$255.86M
Dec Thursday 23rd, 2021$101.85$319.23M
Dec Wednesday 22nd, 2021$97.45$263.38M
Dec Tuesday 21st, 2021$93.00$213.42M
Dec Monday 20th, 2021$95.38$162M
Dec Sunday 19th, 2021$96.28$177.05M
Dec Saturday 18th, 2021$94.92$242.27M
Dec Friday 17th, 2021$98.08$191.82M
Dec Thursday 16th, 2021$101.99$281.55M
Dec Wednesday 15th, 2021$96.04$271.76M
Dec Tuesday 14th, 2021$92.99$246.59M
Dec Monday 13th, 2021$104.15$139.96M
Dec Sunday 12th, 2021$102.88$194.68M
Dec Saturday 11th, 2021$97.59$245.77M
Dec Friday 10th, 2021$104.29$437.97M
Dec Thursday 9th, 2021$112.64$612.68M
Dec Wednesday 8th, 2021$105.87$303.35M
Dec Tuesday 7th, 2021$106.01$488.28M
Dec Monday 6th, 2021$107.18$385.28M
Dec Sunday 5th, 2021$117.79$718.11M
Dec Saturday 4th, 2021$128.45$608.67M
Dec Friday 3rd, 2021$134.90$252.26M
Dec Thursday 2nd, 2021$134.86$380.26M
Dec Wednesday 1st, 2021$137.02$352.51M
Nov Tuesday 30th, 2021$134.49$324.08M
Nov Monday 29th, 2021$132.86$338.7M
Nov Sunday 28th, 2021$127.17$206.35M
Nov Saturday 27th, 2021$125.25$484.36M
Nov Friday 26th, 2021$138.77$517.29M
Nov Thursday 25th, 2021$140.28$735.21M
Nov Wednesday 24th, 2021$137.31$487.23M
Nov Tuesday 23rd, 2021$128.14$394.34M