Axie Infinity
AXS
#37
Rank
0.9998%
Change 1hr
$1.59B
Marketcap
$12.55
Price
0.994%
Change 24h
$62.92M
Volume 24h
$164.99
All-Time High
2021-11-06T19:26:48.000Z
$0.1241
All-Time Low
2020-11-06T08:05:00.000Z
%
Market Cap Dominance

Axie Infinity The Axie Infinity (AXS) token is an ERC-20 token launched on the Ethereum blockchain. As a result, it is secured by Ethereum’s proof-of-work (POW) consensus mechanism.

Market capitalization of Axie Infinity (AXS)

Market cap: $1.59B

As of September 2022 Axie Infinity has a market cap of 1.59B. This makes Axie Infinity the world's 37th largest crypto project.

Price history of Axie Infinity

Date Price Volume
Sep Thursday 29th, 2022$12.55$56.3M
Sep Thursday 29th, 2022$12.56$67.87M
Sep Wednesday 28th, 2022$12.39$73.02M
Sep Tuesday 27th, 2022$12.49$61.54M
Sep Monday 26th, 2022$12.42$49.75M
Sep Sunday 25th, 2022$12.74$97.99M
Sep Saturday 24th, 2022$13.17$152.9M
Sep Friday 23rd, 2022$12.41$83.7M
Sep Thursday 22nd, 2022$11.90$106.16M
Sep Wednesday 21st, 2022$12.48$127.72M
Sep Tuesday 20th, 2022$12.35$89.95M
Sep Monday 19th, 2022$12.06$66.25M
Sep Sunday 18th, 2022$13.21$39.53M
Sep Saturday 17th, 2022$12.84$71.73M
Sep Friday 16th, 2022$12.75$75.7M
Sep Thursday 15th, 2022$13.35$70.54M
Sep Wednesday 14th, 2022$13.18$115.26M
Sep Tuesday 13th, 2022$14.19$112.62M
Sep Monday 12th, 2022$14.50$71.68M
Sep Sunday 11th, 2022$14.70$91.51M
Sep Saturday 10th, 2022$14.71$181.06M
Sep Friday 9th, 2022$13.85$101.82M
Sep Thursday 8th, 2022$13.54$71.19M
Sep Wednesday 7th, 2022$13.20$118.59M
Sep Tuesday 6th, 2022$14.33$98.21M
Sep Monday 5th, 2022$14.59$120.75M
Sep Sunday 4th, 2022$15.21$193.14M
Sep Saturday 3rd, 2022$14.06$93.96M
Sep Friday 2nd, 2022$14.02$86.01M
Sep Thursday 1st, 2022$14.18$127.06M
Aug Wednesday 31st, 2022$13.88$86.89M
Aug Tuesday 30th, 2022$13.86$86.44M
Aug Monday 29th, 2022$13.31$67.72M
Aug Sunday 28th, 2022$13.95$92.37M
Aug Saturday 27th, 2022$13.38$113.21M
Aug Friday 26th, 2022$14.76$70.18M
Aug Thursday 25th, 2022$14.59$100.15M
Aug Wednesday 24th, 2022$14.72$129.05M
Aug Tuesday 23rd, 2022$14.30$99.43M
Aug Monday 22nd, 2022$14.57$79.18M
Aug Sunday 21st, 2022$14.22$101.37M
Aug Saturday 20th, 2022$14.36$197.92M
Aug Friday 19th, 2022$16.19$129.78M
Aug Thursday 18th, 2022$17.07$149.06M
Aug Wednesday 17th, 2022$18.09$134.7M
Aug Tuesday 16th, 2022$18.29$169.04M
Aug Monday 15th, 2022$18.74$191.19M
Aug Sunday 14th, 2022$19.43$221.29M
Aug Saturday 13th, 2022$18.75$135.7M
Aug Friday 12th, 2022$18.51$143.75M
Aug Thursday 11th, 2022$18.57$140.31M
Aug Wednesday 10th, 2022$17.74$131.3M
Aug Tuesday 9th, 2022$18.75$157.44M
Aug Monday 8th, 2022$18.61$164.07M
Aug Sunday 7th, 2022$18.04$80.1M
Aug Saturday 6th, 2022$18.48$159.75M
Aug Friday 5th, 2022$17.90$148.38M
Aug Thursday 4th, 2022$17.31$125.59M
Aug Wednesday 3rd, 2022$17.37$133.07M
Aug Tuesday 2nd, 2022$17.87$169.01M